Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Strike Entertainment Corporation Class A Common Stock (NY:LUCK)

8.500 +0.070 (+0.83%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 8.540 8.610 8.270 8.430 153,650 -0.20(-2.32%)
May 30, 2025 8.610 8.870 8.550 8.630 697,429 +0.01(+0.12%)
May 29, 2025 8.750 9.118 8.605 8.620 171,053 -0.06(-0.69%)
May 28, 2025 9.000 9.175 8.580 8.680 178,045 -0.34(-3.77%)
May 27, 2025 9.150 9.150 9.010 9.020 210,561 -0.12(-1.31%)
May 23, 2025 8.700 9.160 8.680 9.140 145,026 +0.30(+3.45%)
May 22, 2025 8.447 8.835 8.428 8.835 170,659 +0.35(+4.10%)
May 21, 2025 8.845 8.984 8.462 8.487 181,222 -0.48(-5.32%)
May 20, 2025 9.093 9.093 8.934 8.964 188,944 -0.10(-1.10%)
May 19, 2025 8.994 9.123 8.966 9.064 171,888 -0.06(-0.65%)
May 16, 2025 9.074 9.123 8.964 9.123 191,278 +0.09(+0.99%)
May 15, 2025 9.014 9.093 8.949 9.034 160,634 +0.00(+0.00%)
May 14, 2025 9.083 9.292 8.905 9.034 248,412 -0.07(-0.76%)
May 13, 2025 9.342 9.342 9.014 9.103 572,822 -0.15(-1.61%)
May 12, 2025 8.785 9.282 8.587 9.252 548,976 +0.54(+6.16%)
May 09, 2025 8.060 8.746 8.060 8.716 625,552 +0.46(+5.54%)
May 08, 2025 8.428 8.746 7.614 8.259 1,179,312 -1.25(-13.17%)
May 07, 2025 9.888 9.978 9.332 9.511 257,267 -0.21(-2.15%)
May 06, 2025 9.521 9.849 9.332 9.719 324,408 +0.09(+0.93%)
May 05, 2025 9.511 9.690 9.506 9.630 183,837 +0.03(+0.31%)
May 02, 2025 9.511 9.705 9.421 9.600 145,589 +0.21(+2.22%)
May 01, 2025 9.451 9.551 9.198 9.392 193,233 +0.05(+0.53%)
Apr 30, 2025 9.153 9.372 8.845 9.342 215,716 -0.05(-0.53%)
Apr 29, 2025 9.233 9.471 9.098 9.392 160,487 +0.09(+0.96%)
Apr 28, 2025 9.461 9.640 9.143 9.302 218,052 -0.07(-0.74%)
Apr 25, 2025 9.213 9.411 8.900 9.372 183,643 +0.22(+2.39%)
Apr 24, 2025 8.815 9.173 8.815 9.153 159,330 +0.33(+3.72%)
Apr 23, 2025 9.113 9.352 8.663 8.825 301,511 +0.16(+1.83%)
Apr 22, 2025 8.517 8.726 8.378 8.666 433,461 +0.33(+3.93%)
Apr 21, 2025 8.328 8.527 8.080 8.338 372,124 -0.15(-1.76%)
Apr 17, 2025 8.328 8.638 8.189 8.487 396,968 +0.19(+2.28%)
Apr 16, 2025 8.497 8.676 8.149 8.298 322,599 -0.32(-3.69%)
Apr 15, 2025 8.895 8.974 8.507 8.616 381,196 -0.33(-3.67%)
Apr 14, 2025 9.113 9.441 8.738 8.944 338,231 -0.12(-1.32%)
Apr 11, 2025 8.825 9.103 8.398 9.064 354,841 +0.41(+4.71%)
Apr 10, 2025 8.716 8.984 8.298 8.656 325,074 -0.33(-3.65%)
Apr 09, 2025 7.980 9.074 7.772 8.984 612,506 +1.09(+13.85%)
Apr 08, 2025 8.338 8.746 7.823 7.891 333,866 -0.22(-2.70%)
Apr 07, 2025 7.662 8.770 7.662 8.110 507,725 -0.34(-4.00%)
Apr 04, 2025 8.050 8.646 7.647 8.447 525,210 +0.03(+0.35%)
Apr 03, 2025 9.233 9.332 8.378 8.418 515,001 -1.21(-12.59%)
Apr 02, 2025 9.560 9.968 9.491 9.630 218,214 -0.10(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.