Skip to main content

LifeX 2065 Inflation-Protected Longevity Income ETF (NY:LIBD)

254.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 254.00 254.00 254.00 254.00 2 -1.80(-0.70%)
Jul 01, 2025 255.80 255.80 255.80 255.80 20 +0.63(+0.25%)
Jun 30, 2025 255.16 255.16 255.16 255.16 0 +1.54(+0.61%)
Jun 27, 2025 253.63 253.63 253.63 253.63 0 -0.97(-0.38%)
Jun 26, 2025 254.60 254.60 254.60 254.60 0 +1.21(+0.48%)
Jun 25, 2025 253.39 253.39 253.39 253.39 0 +0.10(+0.04%)
Jun 24, 2025 253.28 253.28 253.28 253.28 0 +1.16(+0.46%)
Jun 23, 2025 252.12 252.12 252.12 252.12 0 -0.05(-0.02%)
Jun 20, 2025 252.17 252.17 252.17 252.17 100 +0.29(+0.12%)
Jun 18, 2025 251.87 251.87 251.87 251.87 0 +0.09(+0.03%)
Jun 17, 2025 251.79 251.79 251.79 251.79 0 +2.89(+1.16%)
Jun 16, 2025 248.90 248.90 248.90 248.90 0 -1.40(-0.56%)
Jun 13, 2025 250.30 250.30 250.30 250.30 100 -1.43(-0.57%)
Jun 12, 2025 251.73 251.73 251.73 251.73 0 +2.03(+0.81%)
Jun 11, 2025 249.69 249.69 249.69 249.69 0 +0.50(+0.20%)
Jun 10, 2025 249.20 249.20 249.20 249.20 1 +0.78(+0.31%)
Jun 09, 2025 248.42 248.42 248.42 248.42 0 +0.03(+0.01%)
Jun 06, 2025 248.40 248.40 248.40 248.40 0 -2.68(-1.07%)
Jun 05, 2025 251.07 251.07 251.07 251.07 0 -0.23(-0.09%)
Jun 04, 2025 251.30 251.30 251.30 251.30 1 +3.01(+1.21%)
Jun 03, 2025 248.29 248.29 248.29 248.29 0 -0.23(-0.09%)
Jun 02, 2025 248.52 248.52 248.52 248.52 0 -1.91(-0.76%)
May 30, 2025 250.44 250.44 250.44 250.44 100 +0.88(+0.35%)
May 29, 2025 249.56 249.56 249.56 249.56 0 +1.94(+0.78%)
May 28, 2025 247.62 247.62 247.62 247.62 0 -1.56(-0.63%)
May 27, 2025 249.19 249.19 249.19 249.19 0 +2.96(+1.20%)
May 23, 2025 246.22 246.22 246.22 246.22 0 -0.07(-0.03%)
May 22, 2025 246.29 246.29 246.29 246.29 0 +1.31(+0.53%)
May 21, 2025 244.98 244.98 244.98 244.98 0 -3.52(-1.41%)
May 20, 2025 248.50 248.50 248.50 248.50 0 -2.28(-0.91%)
May 19, 2025 250.78 250.78 250.78 250.78 1 +0.03(+0.01%)
May 16, 2025 250.75 250.75 250.75 250.75 0 +0.65(+0.26%)
May 15, 2025 250.09 250.09 250.09 250.09 0 +1.04(+0.42%)
May 14, 2025 249.06 249.06 249.06 249.06 0 -0.50(-0.20%)
May 13, 2025 249.56 249.56 249.56 249.56 1 +0.81(+0.33%)
May 12, 2025 248.75 248.75 248.75 248.75 0 -2.13(-0.85%)
May 09, 2025 250.88 250.88 250.88 250.88 100 +0.24(+0.10%)
May 08, 2025 250.63 250.63 250.63 250.63 0 -1.66(-0.66%)
May 07, 2025 252.30 252.30 252.30 252.30 0 +0.11(+0.04%)
May 06, 2025 252.19 252.19 252.19 252.19 0 +0.93(+0.37%)
May 05, 2025 251.26 251.26 251.26 251.26 0 -0.68(-0.27%)
May 02, 2025 251.94 251.94 251.94 251.94 100 -1.75(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.