Skip to main content

LifeX 2057 Inflation-Protected Longevity Income ETF (NY:LIAP)

216.21 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 216.21 216.21 216.21 216.21 0 -1.43(-0.66%)
Jul 01, 2025 217.65 217.65 217.65 217.65 0 +0.24(+0.11%)
Jun 30, 2025 217.41 217.41 217.41 217.41 0 +1.08(+0.50%)
Jun 27, 2025 216.33 216.33 216.33 216.33 100 -0.66(-0.30%)
Jun 26, 2025 216.99 216.99 216.99 216.99 0 +0.93(+0.43%)
Jun 25, 2025 216.05 216.05 216.05 216.05 0 +0.13(+0.06%)
Jun 24, 2025 215.92 215.92 215.92 215.92 0 +0.77(+0.36%)
Jun 23, 2025 215.14 215.14 215.14 215.14 0 +0.09(+0.04%)
Jun 20, 2025 215.06 215.06 215.06 215.06 100 +0.34(+0.16%)
Jun 18, 2025 214.72 214.72 214.72 214.72 0 +0.13(+0.06%)
Jun 17, 2025 214.59 214.59 214.59 214.59 0 +2.09(+0.98%)
Jun 16, 2025 212.50 212.50 212.50 212.50 0 -0.91(-0.43%)
Jun 13, 2025 213.41 213.41 213.41 213.41 0 -0.92(-0.43%)
Jun 12, 2025 214.33 214.33 214.33 214.33 0 +1.36(+0.64%)
Jun 11, 2025 212.97 212.97 212.97 212.97 1 +0.52(+0.25%)
Jun 10, 2025 212.44 212.44 212.44 212.44 1 +0.50(+0.24%)
Jun 09, 2025 211.94 211.94 211.94 211.94 0 +0.15(+0.07%)
Jun 06, 2025 211.80 211.80 211.80 211.80 0 -2.06(-0.97%)
Jun 05, 2025 213.86 213.86 213.86 213.86 2 -0.46(-0.21%)
Jun 04, 2025 214.32 214.32 214.32 214.32 0 +2.09(+0.99%)
Jun 03, 2025 212.23 212.23 212.23 212.23 1 -0.25(-0.12%)
Jun 02, 2025 212.48 212.48 212.48 212.48 0 -1.32(-0.62%)
May 30, 2025 213.80 213.80 213.80 213.80 0 +0.83(+0.39%)
May 29, 2025 212.97 212.97 212.97 212.97 25 +1.35(+0.64%)
May 28, 2025 211.62 211.62 211.62 211.62 0 -1.17(-0.55%)
May 27, 2025 212.79 212.79 212.79 212.79 0 +1.63(+0.77%)
May 23, 2025 211.16 211.16 211.16 211.16 0 +0.37(+0.18%)
May 22, 2025 210.79 210.79 210.79 210.79 75 +1.04(+0.50%)
May 21, 2025 209.75 209.75 209.75 209.75 0 -2.46(-1.16%)
May 20, 2025 212.21 212.21 212.21 212.21 0 -1.49(-0.70%)
May 19, 2025 213.71 213.71 213.71 213.71 0 +0.01(+0.00%)
May 16, 2025 213.70 213.70 213.70 213.70 0 +0.58(+0.27%)
May 15, 2025 213.12 213.12 213.12 213.12 0 +0.85(+0.40%)
May 14, 2025 212.27 212.27 212.27 212.27 0 -0.31(-0.15%)
May 13, 2025 212.58 212.58 212.58 212.58 0 +0.67(+0.31%)
May 12, 2025 211.91 211.91 211.91 211.91 0 -1.98(-0.93%)
May 09, 2025 213.90 213.90 213.90 213.90 100 +0.34(+0.16%)
May 08, 2025 213.56 213.56 213.56 213.56 0 -1.47(-0.68%)
May 07, 2025 215.02 215.02 215.02 215.02 0 +0.28(+0.13%)
May 06, 2025 214.74 214.74 214.74 214.74 0 +0.80(+0.37%)
May 05, 2025 213.94 213.94 213.94 213.94 0 -0.48(-0.22%)
May 02, 2025 214.42 214.42 214.42 214.42 0 -1.42(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.