Skip to main content

CS Disco Inc (NY: LAW )

6.130 -0.170 (-2.70%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 6.240 6.371 6.210 6.300 157,039 -0.04(-0.63%)
May 28, 2024 6.330 6.400 6.220 6.340 224,413 +0.08(+1.28%)
May 24, 2024 6.170 6.260 6.100 6.260 173,968 +0.13(+2.12%)
May 23, 2024 6.250 6.250 6.100 6.130 154,078 -0.05(-0.81%)
May 22, 2024 6.260 6.260 6.120 6.180 181,473 -0.11(-1.75%)
May 21, 2024 6.480 6.510 6.280 6.290 148,028 -0.23(-3.53%)
May 20, 2024 6.360 6.620 6.360 6.520 294,938 +0.15(+2.35%)
May 17, 2024 6.650 6.800 6.340 6.370 1,335,945 -0.60(-8.61%)
May 16, 2024 7.080 7.080 6.930 6.970 370,457 -0.08(-1.13%)
May 15, 2024 6.990 7.090 6.930 7.050 339,603 +0.19(+2.77%)
May 14, 2024 6.810 6.940 6.710 6.860 340,204 +0.10(+1.48%)
May 13, 2024 6.800 6.960 6.645 6.760 640,777 -0.04(-0.59%)
May 10, 2024 6.870 6.870 5.940 6.800 1,037,496 -1.27(-15.74%)
May 09, 2024 7.890 8.200 7.890 8.070 613,355 +0.09(+1.13%)
May 08, 2024 7.800 8.000 7.740 7.980 294,752 +0.09(+1.14%)
May 07, 2024 7.850 8.040 7.750 7.890 364,079 -0.07(-0.88%)
May 06, 2024 7.900 8.060 7.900 7.960 774,858 +0.12(+1.53%)
May 03, 2024 7.860 7.950 7.770 7.840 289,917 +0.17(+2.22%)
May 02, 2024 7.760 7.760 7.550 7.670 482,719 +0.05(+0.66%)
May 01, 2024 7.550 7.890 7.530 7.620 608,510 +0.07(+0.93%)
Apr 30, 2024 7.690 7.750 7.540 7.550 286,127 -0.20(-2.58%)
Apr 29, 2024 7.880 7.900 7.710 7.750 246,249 -0.09(-1.15%)
Apr 26, 2024 7.570 7.860 7.570 7.840 178,261 +0.34(+4.53%)
Apr 25, 2024 7.340 7.610 7.290 7.500 227,772 +0.01(+0.13%)
Apr 24, 2024 7.750 7.780 7.380 7.490 408,308 -0.24(-3.10%)
Apr 23, 2024 7.770 8.020 7.680 7.730 2,061,574 +0.01(+0.13%)
Apr 22, 2024 7.470 7.810 7.470 7.720 317,094 +0.25(+3.35%)
Apr 19, 2024 7.540 7.750 7.440 7.470 353,371 -0.18(-2.35%)
Apr 18, 2024 7.820 7.930 7.650 7.650 302,737 -0.15(-1.92%)
Apr 17, 2024 7.780 7.960 7.700 7.800 416,787 +0.09(+1.17%)
Apr 16, 2024 7.670 7.900 7.610 7.710 296,068 -0.02(-0.26%)
Apr 15, 2024 7.940 8.030 7.670 7.730 260,998 -0.18(-2.28%)
Apr 12, 2024 7.950 8.070 7.890 7.910 139,061 -0.10(-1.25%)
Apr 11, 2024 7.980 8.170 7.800 8.010 244,744 +0.07(+0.88%)
Apr 10, 2024 8.240 8.240 7.850 7.940 222,206 -0.62(-7.24%)
Apr 09, 2024 8.440 8.570 8.300 8.560 151,348 +0.17(+2.03%)
Apr 08, 2024 8.460 8.570 8.290 8.390 178,330 +0.00(+0.00%)
Apr 05, 2024 7.940 8.440 7.940 8.390 205,969 +0.40(+5.01%)
Apr 04, 2024 7.850 8.275 7.810 7.990 245,912 +0.05(+0.63%)
Apr 03, 2024 7.850 8.040 7.820 7.940 259,906 -0.15(-1.85%)
Apr 02, 2024 7.840 8.130 7.810 8.090 202,007 +0.07(+0.87%)
Apr 01, 2024 8.140 8.198 7.980 8.020 144,444 -0.11(-1.35%)
Mar 28, 2024 7.750 8.140 7.750 8.130 231,832 +0.35(+4.50%)
Mar 27, 2024 7.620 7.830 7.580 7.780 228,688 +0.26(+3.46%)
Mar 26, 2024 7.530 7.710 7.465 7.520 328,646 +0.07(+0.94%)
Mar 25, 2024 7.660 7.790 7.240 7.450 318,572 -0.43(-5.46%)
Mar 22, 2024 8.130 8.130 7.860 7.880 166,576 -0.24(-2.96%)
Mar 21, 2024 8.150 8.310 8.080 8.120 155,013 -0.02(-0.25%)
Mar 20, 2024 8.090 8.270 7.960 8.140 163,180 +0.04(+0.49%)
Mar 19, 2024 7.730 8.170 7.730 8.100 201,191 +0.31(+3.98%)
Mar 18, 2024 7.510 8.060 7.340 7.790 261,093 +0.30(+4.01%)
Mar 15, 2024 7.160 8.000 7.160 7.490 489,581 +0.60(+8.71%)
Mar 14, 2024 6.870 6.960 6.850 6.890 167,611 -0.04(-0.58%)
Mar 13, 2024 6.870 7.020 6.840 6.930 145,909 +0.04(+0.58%)
Mar 12, 2024 6.850 6.900 6.740 6.890 123,594 +0.04(+0.58%)
Mar 11, 2024 6.840 6.930 6.800 6.850 108,023 -0.01(-0.15%)
Mar 08, 2024 6.890 7.100 6.770 6.860 115,935 +0.02(+0.29%)
Mar 07, 2024 6.710 6.900 6.690 6.840 96,771 +0.20(+3.01%)
Mar 06, 2024 6.500 6.770 6.450 6.640 172,685 +0.26(+4.08%)
Mar 05, 2024 6.410 6.490 6.280 6.380 155,654 -0.13(-2.00%)
Mar 04, 2024 6.700 6.700 6.400 6.510 162,244 -0.18(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.