Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanvin Group Holdings Limited Ordinary Shares (NY: LANV )

1.800 +0.210 (+13.21%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.650 1.990 1.646 1.800 64,009 +0.21(+13.21%)
Feb 13, 2025 1.817 1.817 1.590 1.590 8,301 -0.19(-10.67%)
Feb 12, 2025 1.730 1.835 1.720 1.780 17,360 -0.02(-1.11%)
Feb 11, 2025 1.762 1.870 1.738 1.800 19,385 +0.00(+0.00%)
Feb 10, 2025 1.850 1.990 1.750 1.800 10,054 -0.08(-4.26%)
Feb 07, 2025 1.900 1.920 1.850 1.880 33,167 -0.02(-1.05%)
Feb 06, 2025 1.880 1.940 1.880 1.900 14,540 +0.07(+3.83%)
Feb 05, 2025 1.850 1.900 1.830 1.830 8,027 -0.07(-3.68%)
Feb 04, 2025 2.030 2.200 1.840 1.900 120,569 -0.10(-5.00%)
Feb 03, 2025 2.060 2.478 1.950 2.000 131,392 -0.05(-2.44%)
Jan 31, 2025 2.030 2.150 1.993 2.050 25,775 +0.09(+4.59%)
Jan 30, 2025 2.050 2.100 1.960 1.960 103,238 -0.09(-4.39%)
Jan 29, 2025 2.100 2.120 1.950 2.050 105,675 -0.05(-2.38%)
Jan 28, 2025 2.240 2.260 1.930 2.100 104,496 -0.20(-8.70%)
Jan 27, 2025 2.230 2.300 2.030 2.300 137,133 +0.04(+1.77%)
Jan 24, 2025 2.320 2.320 2.160 2.260 36,877 -0.06(-2.59%)
Jan 23, 2025 2.025 2.330 1.918 2.320 89,092 +0.30(+14.85%)
Jan 22, 2025 2.300 2.300 1.960 2.020 114,110 -0.28(-12.17%)
Jan 21, 2025 2.060 2.460 1.830 2.300 115,830 +0.31(+15.58%)
Jan 17, 2025 1.870 2.010 1.750 1.990 60,276 +0.21(+11.80%)
Jan 16, 2025 1.760 1.880 1.600 1.780 107,988 +0.15(+9.20%)
Jan 15, 2025 1.860 2.000 1.380 1.630 263,792 -0.22(-11.69%)
Jan 14, 2025 1.761 2.040 1.761 1.846 142,685 -0.01(-0.50%)
Jan 13, 2025 1.775 2.000 1.711 1.855 56,953 +0.01(+0.82%)
Jan 10, 2025 1.890 1.960 1.690 1.840 28,045 -0.07(-3.66%)
Jan 08, 2025 1.890 1.970 1.820 1.910 20,503 +0.01(+0.53%)
Jan 07, 2025 1.900 1.990 1.820 1.900 18,787 -0.07(-3.55%)
Jan 06, 2025 2.085 2.085 1.892 1.970 12,214 -0.03(-1.50%)
Jan 03, 2025 1.990 2.080 1.910 2.000 15,131 +0.01(+0.50%)
Jan 02, 2025 2.130 2.157 1.940 1.990 27,732 -0.02(-1.00%)
Dec 31, 2024 2.010 0 +0.05(+2.55%)
Dec 30, 2024 1.910 2.210 1.800 1.960 118,244 -0.02(-1.01%)
Dec 27, 2024 2.000 2.030 1.860 1.980 28,627 -0.03(-1.49%)
Dec 26, 2024 2.080 2.080 1.900 2.010 23,848 -0.09(-4.29%)
Dec 24, 2024 2.190 2.190 1.990 2.100 19,628 -0.09(-4.11%)
Dec 23, 2024 2.120 2.290 1.860 2.190 85,699 +0.03(+1.39%)
Dec 20, 2024 1.980 2.370 1.800 2.160 65,150 +0.16(+8.00%)
Dec 19, 2024 2.190 2.190 1.920 2.000 111,248 -0.26(-11.50%)
Dec 18, 2024 2.040 2.450 2.000 2.260 32,261 +0.14(+6.60%)
Dec 17, 2024 2.150 2.300 2.010 2.120 28,535 -0.05(-2.30%)
Dec 16, 2024 2.000 2.280 1.930 2.170 49,440 +0.24(+12.44%)
Dec 13, 2024 1.680 2.000 1.680 1.930 906,801 +0.22(+13.20%)
Dec 12, 2024 1.670 1.820 1.670 1.705 16,123 -0.11(-6.32%)
Dec 11, 2024 1.820 1.820 1.820 1.820 1,354 -0.02(-1.09%)
Dec 10, 2024 1.870 1.870 1.810 1.840 9,272 -0.03(-1.60%)
Dec 09, 2024 1.830 1.870 1.750 1.870 34,203 +0.03(+1.63%)
Dec 06, 2024 1.850 1.850 1.805 1.840 4,953 -0.04(-2.13%)
Dec 05, 2024 1.660 1.900 1.540 1.880 28,619 +0.26(+16.05%)
Dec 04, 2024 1.580 1.680 1.460 1.620 24,733 +0.02(+1.25%)
Dec 03, 2024 1.660 1.670 1.320 1.600 84,353 -0.09(-5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.