Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY:KTF)

8.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.770 8.850 8.733 8.850 138,252 +0.08(+0.91%)
Aug 28, 2025 8.700 8.770 8.674 8.770 169,125 +0.06(+0.75%)
Aug 27, 2025 8.670 8.716 8.650 8.705 72,890 +0.01(+0.06%)
Aug 26, 2025 8.680 8.700 8.630 8.700 141,103 +0.05(+0.58%)
Aug 25, 2025 8.720 8.740 8.640 8.650 113,315 -0.07(-0.80%)
Aug 22, 2025 8.600 8.720 8.600 8.720 169,871 +0.10(+1.16%)
Aug 21, 2025 8.560 8.640 8.550 8.620 274,399 +0.06(+0.70%)
Aug 20, 2025 8.580 8.580 8.560 8.560 53,223 -0.02(-0.23%)
Aug 19, 2025 8.570 8.610 8.560 8.580 168,321 +0.02(+0.25%)
Aug 18, 2025 8.559 8.569 8.549 8.559 100,326 +0.00(+0.00%)
Aug 15, 2025 8.539 8.569 8.539 8.559 117,163 -0.01(-0.11%)
Aug 14, 2025 8.559 8.599 8.559 8.569 133,005 -0.00(-0.00%)
Aug 13, 2025 8.579 8.589 8.559 8.569 108,987 +0.01(+0.12%)
Aug 12, 2025 8.599 8.599 8.549 8.559 149,119 -0.05(-0.58%)
Aug 11, 2025 8.648 8.658 8.599 8.609 139,343 -0.01(-0.12%)
Aug 08, 2025 8.599 8.619 8.599 8.619 31,287 +0.02(+0.23%)
Aug 07, 2025 8.609 8.648 8.594 8.599 75,019 -0.01(-0.12%)
Aug 06, 2025 8.589 8.638 8.589 8.609 126,699 +0.02(+0.23%)
Aug 05, 2025 8.589 8.629 8.569 8.589 150,996 +0.02(+0.23%)
Aug 04, 2025 8.589 8.589 8.529 8.569 235,642 -0.03(-0.35%)
Aug 01, 2025 8.559 8.609 8.553 8.599 99,781 +0.08(+0.93%)
Jul 31, 2025 8.509 8.519 8.499 8.519 130,812 +0.04(+0.47%)
Jul 30, 2025 8.489 8.489 8.470 8.480 88,648 -0.01(-0.12%)
Jul 29, 2025 8.489 8.489 8.455 8.489 159,582 +0.04(+0.47%)
Jul 28, 2025 8.460 8.489 8.450 8.450 49,132 -0.01(-0.12%)
Jul 25, 2025 8.460 8.470 8.450 8.460 66,026 +0.01(+0.12%)
Jul 24, 2025 8.420 8.460 8.420 8.450 105,131 -0.01(-0.12%)
Jul 23, 2025 8.460 8.475 8.450 8.460 137,718 -0.02(-0.23%)
Jul 22, 2025 8.489 8.496 8.460 8.480 140,858 -0.01(-0.12%)
Jul 21, 2025 8.489 8.509 8.489 8.489 100,986 +0.01(+0.13%)
Jul 18, 2025 8.538 8.557 8.474 8.479 157,147 -0.05(-0.58%)
Jul 17, 2025 8.597 8.607 8.528 8.528 145,752 -0.08(-0.92%)
Jul 16, 2025 8.626 8.646 8.592 8.607 159,841 -0.02(-0.29%)
Jul 15, 2025 8.636 8.636 8.626 8.631 98,265 +0.00(+0.06%)
Jul 14, 2025 8.636 8.666 8.626 8.626 93,998 +0.00(+0.00%)
Jul 11, 2025 8.636 8.666 8.626 8.626 56,201 -0.06(-0.68%)
Jul 10, 2025 8.715 8.717 8.676 8.686 52,353 +0.00(+0.00%)
Jul 09, 2025 8.705 8.713 8.686 8.686 57,577 -0.01(-0.11%)
Jul 08, 2025 8.695 8.715 8.676 8.695 67,464 -0.02(-0.23%)
Jul 07, 2025 8.725 8.749 8.676 8.715 143,823 -0.00(-0.06%)
Jul 03, 2025 8.715 8.763 8.698 8.720 103,900 -0.00(-0.06%)
Jul 02, 2025 8.705 8.768 8.705 8.725 70,392 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.