Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

6.085 -0.298 (-4.67%)
Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 6.490 6.490 6.030 6.085 29,848 -0.30(-4.67%)
Apr 12, 2024 6.650 6.680 6.300 6.383 14,581 -0.28(-4.15%)
Apr 11, 2024 6.680 6.680 6.585 6.660 3,371 +0.01(+0.12%)
Apr 10, 2024 6.730 6.730 6.490 6.652 13,669 -0.33(-4.74%)
Apr 09, 2024 6.850 6.990 6.760 6.983 9,591 +0.34(+5.09%)
Apr 08, 2024 6.650 6.715 6.644 6.644 7,599 +0.07(+1.13%)
Apr 05, 2024 6.495 6.610 6.495 6.570 3,103 -0.07(-0.99%)
Apr 04, 2024 7.005 7.090 6.620 6.636 29,596 -0.06(-0.91%)
Apr 03, 2024 6.500 6.699 6.450 6.696 6,059 -0.01(-0.20%)
Apr 02, 2024 6.880 6.880 6.550 6.710 29,619 -0.23(-3.31%)
Apr 01, 2024 7.050 7.080 6.469 6.940 14,089 +0.13(+1.88%)
Mar 28, 2024 6.830 7.050 6.780 6.812 36,105 -0.03(-0.38%)
Mar 27, 2024 6.430 6.838 6.430 6.838 8,721 +0.41(+6.35%)
Mar 26, 2024 6.525 6.525 6.370 6.430 3,969 -0.06(-0.95%)
Mar 25, 2024 6.520 6.582 6.480 6.491 21,201 -0.15(-2.25%)
Mar 22, 2024 6.700 6.700 6.540 6.641 6,538 -0.03(-0.51%)
Mar 21, 2024 6.740 6.748 6.640 6.675 8,529 +0.04(+0.68%)
Mar 20, 2024 6.370 6.740 6.370 6.630 6,399 +0.28(+4.45%)
Mar 19, 2024 6.400 6.400 6.307 6.347 5,765 -0.06(-1.01%)
Mar 18, 2024 6.407 6.496 6.228 6.412 13,816 +0.09(+1.50%)
Mar 15, 2024 6.308 6.467 6.258 6.318 30,783 -0.07(-1.05%)
Mar 14, 2024 6.636 6.636 6.328 6.385 5,518 -0.17(-2.62%)
Mar 13, 2024 6.796 6.796 6.557 6.557 17,015 -0.28(-4.05%)
Mar 12, 2024 6.975 7.015 6.776 6.834 21,213 -0.34(-4.75%)
Mar 11, 2024 7.145 7.372 7.145 7.175 8,265 -0.01(-0.14%)
Mar 08, 2024 7.194 7.463 7.184 7.184 5,931 +0.02(+0.31%)
Mar 07, 2024 7.115 7.214 7.095 7.162 15,437 +0.18(+2.53%)
Mar 06, 2024 7.005 7.045 6.975 6.985 4,212 +0.16(+2.31%)
Mar 05, 2024 6.726 6.925 6.726 6.828 2,990 +0.02(+0.25%)
Mar 04, 2024 7.065 7.065 6.736 6.810 17,257 -0.27(-3.84%)
Mar 01, 2024 6.776 7.124 6.776 7.082 18,493 +0.23(+3.34%)
Feb 29, 2024 6.965 7.015 6.776 6.853 20,502 +0.23(+3.51%)
Feb 28, 2024 6.736 6.826 6.578 6.620 14,219 -0.16(-2.40%)
Feb 27, 2024 6.796 6.836 6.696 6.783 3,092 +0.15(+2.21%)
Feb 26, 2024 6.617 6.746 6.577 6.636 11,658 -0.02(-0.31%)
Feb 23, 2024 6.726 6.726 6.587 6.657 11,595 -0.14(-2.02%)
Feb 22, 2024 6.985 7.035 6.795 6.795 12,738 -0.27(-3.83%)
Feb 21, 2024 7.025 7.125 6.975 7.065 7,152 -0.23(-3.14%)
Feb 20, 2024 7.294 7.344 7.274 7.294 4,455 -0.15(-2.03%)
Feb 16, 2024 7.493 7.611 7.384 7.445 5,876 -0.24(-3.17%)
Feb 15, 2024 7.563 7.782 7.563 7.689 10,811 +0.26(+3.48%)
Feb 14, 2024 7.274 7.449 7.244 7.431 6,616 +0.31(+4.35%)
Feb 13, 2024 7.145 7.254 6.995 7.121 10,221 -0.55(-7.17%)
Feb 12, 2024 7.374 7.772 7.314 7.670 20,942 +0.37(+5.02%)
Feb 09, 2024 7.194 7.394 7.135 7.304 5,840 +0.11(+1.52%)
Feb 08, 2024 7.175 7.224 7.145 7.194 2,921 -0.04(-0.54%)
Feb 07, 2024 7.234 7.434 7.184 7.234 18,449 +0.31(+4.53%)
Feb 06, 2024 6.607 6.925 6.607 6.920 18,647 +0.27(+4.12%)
Feb 05, 2024 6.786 6.786 6.526 6.646 13,539 -0.34(-4.85%)
Feb 02, 2024 6.846 7.025 6.846 6.985 6,802 -0.31(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.