Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corporation Common Stock (NY: KEP )

7.360 +0.130 (+1.80%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.300 7.400 7.300 7.360 318,098 +0.13(+1.80%)
Feb 13, 2025 7.130 7.230 7.130 7.230 105,799 +0.11(+1.54%)
Feb 12, 2025 7.060 7.135 7.040 7.120 96,736 +0.02(+0.28%)
Feb 11, 2025 7.140 7.140 7.080 7.100 101,985 -0.07(-0.98%)
Feb 10, 2025 7.150 7.180 7.145 7.170 94,466 +0.03(+0.42%)
Feb 07, 2025 7.290 7.290 7.120 7.140 116,793 -0.17(-2.33%)
Feb 06, 2025 7.350 7.420 7.300 7.310 127,499 -0.01(-0.14%)
Feb 05, 2025 7.300 7.355 7.290 7.320 227,802 +0.14(+1.95%)
Feb 04, 2025 7.140 7.200 7.099 7.180 94,914 +0.03(+0.42%)
Feb 03, 2025 7.050 7.185 7.030 7.150 138,926 -0.10(-1.38%)
Jan 31, 2025 7.360 7.360 7.230 7.250 161,664 -0.10(-1.36%)
Jan 30, 2025 7.380 7.395 7.310 7.350 180,937 +0.08(+1.10%)
Jan 29, 2025 7.220 7.300 7.200 7.270 129,944 +0.09(+1.25%)
Jan 28, 2025 7.280 7.280 7.160 7.180 140,190 -0.10(-1.37%)
Jan 27, 2025 7.280 7.300 7.170 7.280 218,933 -0.06(-0.82%)
Jan 24, 2025 7.270 7.380 7.270 7.340 174,972 +0.08(+1.10%)
Jan 23, 2025 7.260 7.280 7.180 7.260 90,038 -0.06(-0.82%)
Jan 22, 2025 7.390 7.390 7.300 7.320 138,928 -0.10(-1.35%)
Jan 21, 2025 7.310 7.420 7.310 7.420 196,534 +0.26(+3.63%)
Jan 17, 2025 7.100 7.200 7.100 7.160 147,234 +0.16(+2.29%)
Jan 16, 2025 7.020 7.045 6.980 7.000 181,381 -0.10(-1.41%)
Jan 15, 2025 7.020 7.160 6.980 7.100 305,852 +0.20(+2.90%)
Jan 14, 2025 6.900 6.980 6.885 6.900 132,572 +0.03(+0.44%)
Jan 13, 2025 6.870 6.940 6.820 6.870 184,178 +0.00(+0.00%)
Jan 10, 2025 6.950 6.958 6.870 6.870 189,565 -0.14(-2.00%)
Jan 08, 2025 7.040 7.050 6.985 7.010 261,004 -0.04(-0.57%)
Jan 07, 2025 7.040 7.090 7.010 7.050 223,207 +0.19(+2.77%)
Jan 06, 2025 6.890 6.910 6.860 6.860 205,767 +0.00(+0.00%)
Jan 03, 2025 6.800 6.920 6.790 6.860 235,276 +0.18(+2.69%)
Jan 02, 2025 6.850 6.860 6.680 6.680 321,646 -0.20(-2.91%)
Dec 31, 2024 6.880 0 +0.07(+1.03%)
Dec 30, 2024 6.960 6.960 6.805 6.810 197,617 -0.13(-1.87%)
Dec 27, 2024 6.890 6.985 6.830 6.940 413,190 -0.07(-1.00%)
Dec 26, 2024 7.090 7.090 7.000 7.010 385,194 -0.13(-1.82%)
Dec 24, 2024 7.130 7.145 7.090 7.140 69,304 -0.03(-0.42%)
Dec 23, 2024 7.150 7.180 7.120 7.170 237,058 +0.03(+0.42%)
Dec 20, 2024 7.020 7.150 7.020 7.140 288,850 -0.08(-1.04%)
Dec 19, 2024 7.240 7.280 7.155 7.215 305,543 -0.04(-0.62%)
Dec 18, 2024 7.450 7.480 7.250 7.260 346,690 -0.22(-2.94%)
Dec 17, 2024 7.500 7.500 7.450 7.480 140,930 -0.07(-0.93%)
Dec 16, 2024 7.510 7.570 7.490 7.550 265,743 +0.13(+1.75%)
Dec 13, 2024 7.450 7.460 7.415 7.420 180,030 +0.04(+0.54%)
Dec 12, 2024 7.310 7.460 7.310 7.380 140,226 -0.13(-1.73%)
Dec 11, 2024 7.540 7.540 7.425 7.510 633,651 -0.04(-0.53%)
Dec 10, 2024 7.490 7.550 7.415 7.550 281,035 +0.20(+2.72%)
Dec 09, 2024 7.430 7.480 7.330 7.350 397,708 -0.34(-4.42%)
Dec 06, 2024 7.650 7.735 7.590 7.690 310,563 -0.04(-0.52%)
Dec 05, 2024 7.840 7.840 7.695 7.730 238,113 -0.08(-1.02%)
Dec 04, 2024 7.870 8.020 7.785 7.810 698,838 -0.57(-6.80%)
Dec 03, 2024 8.280 8.390 8.140 8.380 345,166 -0.18(-2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.