Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY:JRS)

7.660 -0.080 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 7.740 7.755 7.640 7.660 60,083 -0.08(-1.03%)
Jul 30, 2025 7.840 7.880 7.740 7.740 62,853 -0.09(-1.15%)
Jul 29, 2025 7.770 7.850 7.770 7.830 57,360 +0.05(+0.64%)
Jul 28, 2025 7.910 7.910 7.780 7.780 140,429 -0.13(-1.64%)
Jul 25, 2025 7.980 7.980 7.850 7.910 79,358 -0.01(-0.19%)
Jul 24, 2025 7.980 8.000 7.860 7.925 127,437 -0.04(-0.56%)
Jul 23, 2025 8.050 8.100 7.960 7.970 76,308 +0.01(+0.13%)
Jul 22, 2025 7.870 7.970 7.795 7.960 110,376 +0.11(+1.40%)
Jul 21, 2025 7.840 7.940 7.840 7.850 107,167 +0.01(+0.19%)
Jul 18, 2025 7.840 7.850 7.810 7.835 65,117 +0.00(+0.06%)
Jul 17, 2025 7.850 7.920 7.810 7.830 152,218 -0.03(-0.38%)
Jul 16, 2025 7.850 7.877 7.788 7.860 139,129 +0.03(+0.38%)
Jul 15, 2025 7.910 7.920 7.795 7.830 156,377 +0.00(+0.00%)
Jul 14, 2025 7.830 7.873 7.810 7.830 75,089 +0.02(+0.26%)
Jul 11, 2025 7.750 7.859 7.750 7.810 25,560 +0.02(+0.26%)
Jul 10, 2025 7.750 7.900 7.750 7.790 36,492 -0.01(-0.13%)
Jul 09, 2025 7.780 7.870 7.740 7.800 55,306 +0.04(+0.52%)
Jul 08, 2025 7.760 7.820 7.720 7.760 93,660 -0.01(-0.13%)
Jul 07, 2025 7.850 7.890 7.750 7.770 86,019 -0.12(-1.52%)
Jul 03, 2025 7.900 7.910 7.850 7.890 74,151 +0.02(+0.25%)
Jul 02, 2025 7.850 7.911 7.800 7.870 88,904 +0.00(+0.00%)
Jul 01, 2025 7.820 7.886 7.735 7.870 172,213 +0.09(+1.16%)
Jun 30, 2025 7.670 7.780 7.620 7.780 106,442 +0.14(+1.83%)
Jun 27, 2025 7.630 7.730 7.600 7.640 74,866 +0.06(+0.79%)
Jun 26, 2025 7.700 7.700 7.540 7.580 213,226 -0.12(-1.56%)
Jun 25, 2025 7.840 7.840 7.690 7.700 108,095 -0.12(-1.53%)
Jun 24, 2025 7.820 7.870 7.800 7.820 98,905 +0.01(+0.13%)
Jun 23, 2025 7.740 7.820 7.685 7.810 110,684 +0.06(+0.84%)
Jun 20, 2025 7.760 7.800 7.740 7.745 65,344 -0.01(-0.19%)
Jun 18, 2025 7.780 7.815 7.720 7.760 52,676 +0.00(+0.00%)
Jun 17, 2025 7.780 7.809 7.715 7.760 66,349 -0.02(-0.26%)
Jun 16, 2025 7.790 7.836 7.760 7.780 90,436 +0.03(+0.39%)
Jun 13, 2025 7.800 7.840 7.730 7.750 67,207 -0.30(-3.73%)
Jun 12, 2025 7.960 8.050 7.960 8.050 65,199 +0.06(+0.75%)
Jun 11, 2025 8.050 8.118 7.980 7.990 82,618 -0.05(-0.62%)
Jun 10, 2025 8.010 8.090 7.980 8.040 86,860 +0.04(+0.50%)
Jun 09, 2025 7.960 8.050 7.910 8.000 59,203 +0.03(+0.38%)
Jun 06, 2025 7.940 7.970 7.920 7.970 36,872 +0.09(+1.14%)
Jun 05, 2025 7.920 7.947 7.880 7.880 33,655 -0.05(-0.63%)
Jun 04, 2025 7.970 7.970 7.900 7.930 35,541 +0.01(+0.13%)
Jun 03, 2025 7.950 7.950 7.850 7.920 51,514 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.