Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

9.120 +0.090 (+1.00%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 9.050 9.130 9.030 9.120 438,822 +0.09(+1.00%)
Nov 27, 2024 9.030 9.040 9.020 9.030 223,884 +0.02(+0.22%)
Nov 26, 2024 9.030 9.030 8.980 9.010 276,058 -0.01(-0.11%)
Nov 25, 2024 9.010 9.030 9.000 9.020 499,108 +0.03(+0.33%)
Nov 22, 2024 8.970 8.990 8.958 8.990 266,586 +0.04(+0.45%)
Nov 21, 2024 8.970 8.970 8.930 8.950 289,676 -0.01(-0.11%)
Nov 20, 2024 8.960 8.960 8.920 8.960 259,992 +0.01(+0.11%)
Nov 19, 2024 8.920 8.960 8.880 8.950 433,936 +0.03(+0.34%)
Nov 18, 2024 8.930 8.970 8.890 8.920 487,199 +0.00(+0.00%)
Nov 15, 2024 8.820 8.920 8.820 8.920 484,341 +0.12(+1.42%)
Nov 14, 2024 8.864 8.891 8.780 8.795 507,456 -0.10(-1.11%)
Nov 13, 2024 8.914 8.924 8.874 8.894 434,239 +0.00(+0.00%)
Nov 12, 2024 8.914 8.924 8.864 8.894 440,345 -0.02(-0.22%)
Nov 11, 2024 8.894 8.914 8.874 8.914 446,947 +0.04(+0.45%)
Nov 08, 2024 8.884 8.894 8.854 8.874 342,567 -0.01(-0.11%)
Nov 07, 2024 8.835 8.884 8.805 8.884 533,423 +0.08(+0.90%)
Nov 06, 2024 8.854 8.854 8.755 8.805 479,866 +0.03(+0.34%)
Nov 05, 2024 8.745 8.775 8.701 8.775 302,144 +0.05(+0.57%)
Nov 04, 2024 8.736 8.775 8.666 8.726 480,430 -0.03(-0.34%)
Nov 01, 2024 8.765 8.805 8.726 8.755 411,384 +0.00(+0.00%)
Oct 31, 2024 8.637 8.755 8.632 8.755 432,544 +0.10(+1.14%)
Oct 30, 2024 8.686 8.726 8.622 8.656 490,064 -0.02(-0.23%)
Oct 29, 2024 8.755 8.755 8.637 8.676 621,607 -0.08(-0.90%)
Oct 28, 2024 8.845 8.874 8.736 8.755 411,135 -0.06(-0.67%)
Oct 25, 2024 8.775 8.830 8.775 8.815 308,347 +0.04(+0.45%)
Oct 24, 2024 8.745 8.775 8.706 8.775 336,149 +0.06(+0.68%)
Oct 23, 2024 8.755 8.775 8.696 8.716 251,619 -0.04(-0.45%)
Oct 22, 2024 8.775 8.795 8.696 8.755 442,564 +0.00(+0.00%)
Oct 21, 2024 8.706 8.755 8.686 8.755 406,670 +0.05(+0.57%)
Oct 18, 2024 8.815 8.840 8.706 8.706 600,358 -0.08(-0.90%)
Oct 17, 2024 8.854 8.859 8.755 8.785 474,236 -0.06(-0.67%)
Oct 16, 2024 8.864 8.864 8.795 8.845 395,474 +0.00(+0.00%)
Oct 15, 2024 8.835 8.864 8.815 8.845 480,957 +0.03(+0.39%)
Oct 14, 2024 8.849 8.849 8.800 8.810 400,534 -0.02(-0.22%)
Oct 11, 2024 8.839 8.849 8.790 8.829 341,366 +0.02(+0.22%)
Oct 10, 2024 8.820 8.849 8.790 8.810 405,575 +0.02(+0.22%)
Oct 09, 2024 8.800 8.810 8.731 8.790 395,522 +0.02(+0.22%)
Oct 08, 2024 8.771 8.780 8.731 8.771 354,531 +0.04(+0.45%)
Oct 07, 2024 8.751 8.839 8.702 8.731 630,539 -0.02(-0.22%)
Oct 04, 2024 8.722 8.751 8.683 8.751 426,410 +0.08(+0.90%)
Oct 03, 2024 8.643 8.702 8.584 8.673 556,099 +0.00(+0.00%)
Oct 02, 2024 8.623 8.702 8.574 8.673 650,506 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.