Indicators

NEOS ETF Trust NEOS Real Estate High Income ETF (NY: IYRI )

51.13 +0.21 (+0.42%)

Streaming Delayed Price Updated: 9:48 AM EST, Feb 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	50.75	51.02	50.55	50.92	15,045	+0.01(+0.02%)
Feb 03, 2025	50.88	51.04	50.25	50.91	21,047	-0.06(-0.13%)
Jan 31, 2025	51.23	51.45	50.96	50.97	34,097	-0.03(-0.07%)
Jan 30, 2025	50.99	51.18	50.85	51.01	5,057	+0.31(+0.61%)
Jan 29, 2025	51.20	51.20	50.55	50.70	20,195	-0.30(-0.59%)
Jan 28, 2025	51.62	51.62	50.96	51.00	21,453	-0.23(-0.46%)
Jan 27, 2025	51.18	51.27	50.95	51.23	21,921	+0.16(+0.31%)
Jan 24, 2025	51.25	51.25	50.90	51.07	13,732	+0.17(+0.34%)
Jan 23, 2025	51.14	51.14	50.50	50.90	16,390	+0.25(+0.49%)
Jan 22, 2025	51.64	51.64	50.65	50.65	18,039	-0.52(-1.01%)
Jan 21, 2025	51.16	51.17	50.91	51.17	21,991	+0.46(+0.91%)
Jan 17, 2025	50.95	50.95	50.63	50.71	8,088	+0.17(+0.34%)
Jan 16, 2025	49.91	50.54	49.91	50.54	9,736	+0.63(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.