Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

10.10 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 10.20 10.20 10.10 10.10 193,431 -0.06(-0.59%)
Aug 29, 2024 10.15 10.18 10.14 10.16 95,416 +0.02(+0.20%)
Aug 28, 2024 10.20 10.21 10.14 10.14 119,844 -0.07(-0.69%)
Aug 27, 2024 10.17 10.22 10.15 10.21 91,101 +0.03(+0.25%)
Aug 26, 2024 10.20 10.21 10.16 10.19 127,529 +0.01(+0.05%)
Aug 23, 2024 10.16 10.19 10.16 10.18 71,937 +0.03(+0.30%)
Aug 22, 2024 10.19 10.19 10.14 10.15 76,770 -0.04(-0.39%)
Aug 21, 2024 10.18 10.19 10.15 10.19 100,847 +0.03(+0.30%)
Aug 20, 2024 10.21 10.21 10.14 10.16 158,319 -0.02(-0.20%)
Aug 19, 2024 10.22 10.22 10.16 10.18 85,297 -0.03(-0.29%)
Aug 16, 2024 10.09 10.21 10.09 10.21 144,740 +0.07(+0.72%)
Aug 15, 2024 10.14 10.15 10.10 10.14 205,089 -0.05(-0.49%)
Aug 14, 2024 10.18 10.19 10.15 10.19 66,720 +0.03(+0.29%)
Aug 13, 2024 10.15 10.16 10.12 10.16 145,189 +0.03(+0.29%)
Aug 12, 2024 10.14 10.14 10.09 10.13 77,774 +0.01(+0.10%)
Aug 09, 2024 10.19 10.20 10.06 10.12 176,344 -0.05(-0.49%)
Aug 08, 2024 10.22 10.25 10.14 10.17 87,787 -0.04(-0.44%)
Aug 07, 2024 10.22 10.22 10.15 10.21 144,614 +0.00(+0.03%)
Aug 06, 2024 10.20 10.27 10.16 10.21 109,455 +0.01(+0.12%)
Aug 05, 2024 10.24 10.24 10.12 10.20 122,358 -0.02(-0.19%)
Aug 02, 2024 10.21 10.24 10.20 10.22 155,578 +0.04(+0.39%)
Aug 01, 2024 10.06 10.18 10.06 10.18 176,679 +0.16(+1.59%)
Jul 31, 2024 10.03 10.05 9.989 10.02 150,223 +0.02(+0.20%)
Jul 30, 2024 9.998 10.02 9.938 9.998 178,195 +0.02(+0.20%)
Jul 29, 2024 9.998 10.03 9.958 9.978 84,775 +0.02(+0.20%)
Jul 26, 2024 9.898 9.978 9.875 9.958 133,844 +0.07(+0.76%)
Jul 25, 2024 9.829 9.898 9.829 9.883 163,271 +0.07(+0.76%)
Jul 24, 2024 9.869 9.938 9.779 9.809 163,497 -0.11(-1.10%)
Jul 23, 2024 9.879 9.941 9.878 9.918 90,209 +0.06(+0.60%)
Jul 22, 2024 9.819 9.864 9.789 9.859 234,093 +0.06(+0.61%)
Jul 19, 2024 9.859 9.869 9.769 9.799 207,115 -0.07(-0.70%)
Jul 18, 2024 9.938 9.953 9.839 9.869 268,485 -0.05(-0.50%)
Jul 17, 2024 10.01 10.05 9.908 9.918 155,202 -0.13(-1.29%)
Jul 16, 2024 10.07 10.10 10.01 10.05 145,000 +0.00(+0.03%)
Jul 15, 2024 10.07 10.09 9.995 10.04 242,661 -0.05(-0.49%)
Jul 12, 2024 10.05 10.11 10.05 10.09 120,576 +0.01(+0.10%)
Jul 11, 2024 10.02 10.08 10.02 10.08 151,517 +0.11(+1.09%)
Jul 10, 2024 9.995 9.995 9.956 9.975 137,893 +0.03(+0.30%)
Jul 09, 2024 9.995 9.995 9.906 9.946 109,731 -0.03(-0.30%)
Jul 08, 2024 9.985 10.03 9.956 9.975 74,656 -0.01(-0.10%)
Jul 05, 2024 9.916 9.985 9.916 9.985 105,757 +0.09(+0.90%)
Jul 03, 2024 9.857 9.926 9.857 9.896 79,045 +0.04(+0.40%)
Jul 02, 2024 9.857 9.877 9.827 9.857 88,695 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.