Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 572.36 587.49 569.41 584.71 466,155 +17.71(+3.12%)
Jun 13, 2024 592.99 598.08 566.90 567.00 775,118 -24.35(-4.12%)
Jun 12, 2024 596.30 604.65 588.56 591.35 559,431 +2.89(+0.49%)
Jun 11, 2024 596.18 599.48 584.16 588.46 501,738 -7.46(-1.25%)
Jun 10, 2024 596.00 600.83 593.00 595.92 625,265 -0.73(-0.12%)
Jun 07, 2024 595.00 598.01 591.48 596.65 320,892 -1.86(-0.31%)
Jun 06, 2024 600.95 611.67 597.35 598.51 411,670 -7.01(-1.16%)
Jun 05, 2024 614.88 617.78 598.65 605.52 471,110 -3.41(-0.56%)
Jun 04, 2024 606.90 615.96 604.02 608.93 686,280 +11.78(+1.97%)
Jun 03, 2024 611.17 620.00 587.18 597.15 863,695 -13.90(-2.27%)
May 31, 2024 609.90 617.82 583.67 611.05 1,609,038 +4.79(+0.79%)
May 30, 2024 637.37 645.56 605.87 606.26 1,247,684 -41.97(-6.47%)
May 29, 2024 634.55 656.46 632.62 648.23 764,045 +9.84(+1.54%)
May 28, 2024 590.16 648.15 581.74 638.39 1,974,385 +48.23(+8.17%)
May 24, 2024 595.00 599.54 583.01 590.16 571,617 -4.70(-0.79%)
May 23, 2024 620.15 624.60 588.64 594.86 876,809 -17.96(-2.93%)
May 22, 2024 613.16 629.57 611.79 612.82 600,268 +1.87(+0.31%)
May 21, 2024 613.00 619.85 610.86 610.95 316,384 -9.04(-1.46%)
May 20, 2024 614.37 619.99 610.27 619.99 267,998 +4.65(+0.76%)
May 17, 2024 610.28 620.18 610.00 615.34 364,669 +4.98(+0.82%)
May 16, 2024 616.51 621.82 610.36 610.36 536,699 -3.80(-0.62%)
May 15, 2024 595.40 621.45 594.85 614.16 577,021 +24.51(+4.16%)
May 14, 2024 598.73 602.21 589.31 589.65 519,204 -8.14(-1.36%)
May 13, 2024 597.06 609.79 593.04 597.79 872,247 -0.16(-0.03%)
May 10, 2024 588.73 608.84 588.73 597.95 1,034,233 +10.80(+1.84%)
May 09, 2024 625.00 628.00 583.02 587.15 2,080,008 -2.90(-0.49%)
May 08, 2024 608.26 611.37 585.27 590.05 1,181,557 -25.41(-4.13%)
May 07, 2024 615.03 616.69 604.83 615.46 546,856 -1.76(-0.29%)
May 06, 2024 607.40 617.66 602.26 617.22 436,722 +16.95(+2.82%)
May 03, 2024 605.54 607.86 595.00 600.27 354,179 +9.38(+1.59%)
May 02, 2024 603.56 606.21 582.00 590.89 873,571 -15.20(-2.51%)
May 01, 2024 607.24 622.25 585.01 606.09 626,165 +1.22(+0.20%)
Apr 30, 2024 630.00 634.98 604.57 604.87 607,364 -31.29(-4.92%)
Apr 29, 2024 633.86 644.65 625.93 636.16 409,065 +5.03(+0.80%)
Apr 26, 2024 634.31 642.09 630.52 631.13 591,063 -4.97(-0.78%)
Apr 25, 2024 644.16 644.16 622.42 636.10 496,984 -15.64(-2.40%)
Apr 24, 2024 661.64 664.02 647.28 651.74 399,512 -0.04(-0.01%)
Apr 23, 2024 641.30 656.80 631.12 651.78 680,660 +18.74(+2.96%)
Apr 22, 2024 632.72 641.55 619.71 633.04 511,522 +1.80(+0.29%)
Apr 19, 2024 652.00 662.52 623.57 631.24 810,765 -18.34(-2.82%)
Apr 18, 2024 634.59 668.65 631.80 649.58 726,085 +16.13(+2.55%)
Apr 17, 2024 633.85 656.88 633.23 633.45 556,939 -0.40(-0.06%)
Apr 16, 2024 636.18 639.19 628.99 633.85 366,003 -3.78(-0.59%)
Apr 15, 2024 663.16 664.70 637.27 637.63 345,741 -25.72(-3.88%)
Apr 12, 2024 677.74 679.30 653.91 663.35 474,196 -18.67(-2.74%)
Apr 11, 2024 660.01 682.66 660.01 682.02 521,459 +24.31(+3.70%)
Apr 10, 2024 641.25 662.78 636.05 657.71 366,090 -1.42(-0.22%)
Apr 09, 2024 669.64 678.61 656.61 659.13 539,021 -11.02(-1.64%)
Apr 08, 2024 670.00 674.50 657.75 670.15 457,117 +0.15(+0.02%)
Apr 05, 2024 670.03 688.87 669.89 670.00 917,198 +12.15(+1.85%)
Apr 04, 2024 630.00 693.85 628.86 657.85 3,057,412 +31.15(+4.97%)
Apr 03, 2024 605.43 637.44 605.43 626.70 680,593 +16.73(+2.74%)
Apr 02, 2024 627.12 628.18 608.21 609.97 636,421 -26.88(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.