Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hubbell Inc B (NY: HUBB )

309.26 -4.15 (-1.32%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2023 313.33 315.57 305.95 309.26 545,893 -4.15(-1.32%)
Sep 29, 2023 319.50 320.46 313.35 313.41 345,348 -4.50(-1.42%)
Sep 28, 2023 316.20 322.30 314.85 317.91 281,241 +1.80(+0.57%)
Sep 27, 2023 311.46 318.70 308.92 316.11 393,855 +7.21(+2.33%)
Sep 26, 2023 311.01 313.32 308.37 308.90 360,294 -4.17(-1.33%)
Sep 25, 2023 305.46 314.18 312.34 313.07 264,124 +7.23(+2.36%)
Sep 22, 2023 304.01 308.52 303.69 305.84 224,050 +1.38(+0.45%)
Sep 21, 2023 308.72 308.72 302.77 304.46 250,105 -6.03(-1.94%)
Sep 20, 2023 315.82 318.36 309.52 310.49 386,684 -3.89(-1.24%)
Sep 19, 2023 318.78 319.54 311.05 314.38 307,641 -5.81(-1.81%)
Sep 18, 2023 316.11 324.53 316.11 320.19 315,904 +4.34(+1.37%)
Sep 15, 2023 316.98 319.15 314.29 315.85 952,197 -3.72(-1.16%)
Sep 14, 2023 317.06 320.43 312.36 319.57 422,090 +4.03(+1.28%)
Sep 13, 2023 317.82 322.21 312.03 315.54 455,060 -3.39(-1.06%)
Sep 12, 2023 325.13 331.67 317.73 318.93 365,337 -7.52(-2.30%)
Sep 11, 2023 327.38 328.85 324.68 326.45 358,641 -1.12(-0.34%)
Sep 08, 2023 324.54 331.53 322.10 327.57 417,109 +2.55(+0.78%)
Sep 07, 2023 316.21 327.17 311.24 325.02 468,893 +8.10(+2.56%)
Sep 06, 2023 313.78 318.32 312.64 316.92 489,426 +3.18(+1.01%)
Sep 05, 2023 327.27 327.68 311.31 313.74 812,995 -14.79(-4.50%)
Sep 01, 2023 327.03 329.60 326.78 328.53 413,263 +2.48(+0.76%)
Aug 31, 2023 326.73 328.76 325.19 326.05 266,137 -0.71(-0.22%)
Aug 30, 2023 329.15 331.81 325.75 326.76 341,496 +0.51(+0.16%)
Aug 29, 2023 323.02 327.83 322.83 326.25 395,585 +1.38(+0.42%)
Aug 28, 2023 322.04 329.20 322.04 324.88 522,781 +2.52(+0.78%)
Aug 25, 2023 316.12 324.18 313.96 322.35 829,698 +7.00(+2.22%)
Aug 24, 2023 316.00 320.57 314.41 315.36 390,411 -1.15(-0.36%)
Aug 23, 2023 307.01 317.98 304.75 316.50 385,378 +10.37(+3.39%)
Aug 22, 2023 306.96 309.26 304.16 306.13 212,890 -0.14(-0.05%)
Aug 21, 2023 304.04 307.02 302.25 306.27 252,726 +3.78(+1.25%)
Aug 18, 2023 299.58 302.53 299.05 302.49 393,398 +2.91(+0.97%)
Aug 17, 2023 305.39 307.57 299.25 299.58 313,585 -5.89(-1.93%)
Aug 16, 2023 305.87 309.09 304.85 305.47 227,106 -0.18(-0.06%)
Aug 15, 2023 308.27 310.29 305.08 305.65 354,685 -3.72(-1.20%)
Aug 14, 2023 306.18 310.60 305.58 309.37 411,305 +3.46(+1.13%)
Aug 11, 2023 305.45 308.73 304.95 305.91 505,861 +4.57(+1.52%)
Aug 10, 2023 304.49 306.58 298.77 301.34 389,042 -3.42(-1.12%)
Aug 09, 2023 313.38 313.38 304.39 304.75 302,947 -8.32(-2.66%)
Aug 08, 2023 307.59 313.36 304.55 313.07 518,438 +4.40(+1.43%)
Aug 07, 2023 303.25 308.74 302.10 308.67 369,365 +5.48(+1.81%)
Aug 04, 2023 307.61 308.27 302.21 303.19 330,244 -2.34(-0.77%)
Aug 03, 2023 310.29 310.29 302.63 305.53 567,537 -6.59(-2.11%)
Aug 02, 2023 313.36 314.20 310.83 312.12 451,568 -2.50(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.