Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himalaya Shipping Ltd. Common Shares (NY: HSHP )

5.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 5.880 5.945 5.780 5.920 300,863 +0.41(+7.44%)
Mar 11, 2025 5.420 5.525 5.370 5.510 189,413 +0.10(+1.85%)
Mar 10, 2025 5.530 5.550 5.340 5.410 225,056 -0.24(-4.25%)
Mar 07, 2025 5.710 5.750 5.625 5.650 202,489 +0.13(+2.36%)
Mar 06, 2025 5.510 5.610 5.460 5.520 189,779 +0.08(+1.47%)
Mar 05, 2025 5.670 5.670 5.410 5.440 216,606 +0.19(+3.62%)
Mar 04, 2025 5.130 5.310 5.040 5.250 147,806 -0.09(-1.69%)
Mar 03, 2025 5.550 5.580 5.335 5.340 309,573 -0.11(-2.02%)
Feb 28, 2025 5.480 5.540 5.360 5.450 174,216 +0.14(+2.64%)
Feb 27, 2025 5.400 5.450 5.280 5.310 198,515 -0.37(-6.51%)
Feb 26, 2025 5.580 5.750 5.580 5.680 198,694 +0.26(+4.80%)
Feb 25, 2025 5.420 5.590 5.340 5.420 258,100 +0.24(+4.63%)
Feb 24, 2025 5.200 5.345 5.110 5.180 278,743 -0.16(-3.00%)
Feb 21, 2025 5.600 5.600 5.320 5.340 239,442 -0.16(-2.91%)
Feb 20, 2025 5.450 5.680 5.440 5.500 170,368 +0.23(+4.36%)
Feb 19, 2025 5.300 5.370 5.140 5.270 279,502 +0.04(+0.76%)
Feb 18, 2025 5.130 5.300 5.130 5.230 230,474 +0.24(+4.81%)
Feb 14, 2025 4.990 5.055 4.950 4.990 87,297 +0.05(+1.01%)
Feb 13, 2025 4.870 4.980 4.850 4.940 89,261 +0.11(+2.28%)
Feb 12, 2025 4.750 4.850 4.738 4.830 205,173 +0.04(+0.84%)
Feb 11, 2025 4.790 4.860 4.760 4.790 332,485 -0.01(-0.21%)
Feb 10, 2025 4.670 4.810 4.630 4.800 179,745 +0.13(+2.78%)
Feb 07, 2025 4.750 4.760 4.660 4.670 76,009 -0.10(-2.10%)
Feb 06, 2025 4.820 4.870 4.740 4.770 58,050 -0.06(-1.24%)
Feb 05, 2025 4.830 4.890 4.770 4.830 76,097 -0.04(-0.82%)
Feb 04, 2025 4.710 4.990 4.710 4.870 113,565 +0.24(+5.18%)
Feb 03, 2025 4.580 4.700 4.535 4.630 191,344 -0.20(-4.14%)
Jan 31, 2025 4.750 4.870 4.695 4.830 181,713 +0.09(+1.90%)
Jan 30, 2025 4.640 4.760 4.640 4.740 50,367 +0.07(+1.50%)
Jan 29, 2025 4.520 4.680 4.500 4.670 69,439 +0.13(+2.86%)
Jan 28, 2025 4.520 4.579 4.500 4.540 121,351 +0.03(+0.67%)
Jan 27, 2025 4.480 4.670 4.480 4.510 407,943 -0.25(-5.25%)
Jan 24, 2025 4.800 4.800 4.620 4.760 206,853 -0.15(-3.05%)
Jan 23, 2025 4.790 4.960 4.790 4.910 84,508 +0.12(+2.51%)
Jan 22, 2025 4.880 4.890 4.790 4.790 88,246 -0.12(-2.44%)
Jan 21, 2025 4.940 4.980 4.864 4.910 107,526 -0.05(-1.01%)
Jan 17, 2025 4.950 5.090 4.900 4.960 128,997 -0.04(-0.80%)
Jan 16, 2025 5.040 5.120 4.990 5.000 151,988 -0.19(-3.66%)
Jan 15, 2025 5.190 5.240 5.040 5.190 174,013 +0.04(+0.78%)
Jan 14, 2025 5.100 5.220 5.020 5.150 231,253 +0.14(+2.79%)
Jan 13, 2025 5.030 5.070 4.920 5.010 132,159 -0.15(-2.91%)
Jan 10, 2025 5.170 5.220 5.119 5.160 155,454 +0.23(+4.67%)
Jan 08, 2025 4.890 4.980 4.830 4.930 198,282 +0.04(+0.82%)
Jan 07, 2025 4.810 4.940 4.810 4.890 107,592 +0.07(+1.45%)
Jan 06, 2025 4.980 4.980 4.790 4.820 134,919 -0.17(-3.41%)
Jan 03, 2025 5.100 5.100 4.980 4.990 74,990 -0.08(-1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.