Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY:HL-PRB)

52.99 +2.19 (+4.31%)
Official Closing Price Updated: 6:30 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 52.99 52.99 52.99 52.99 125 +2.19(+4.31%)
Apr 10, 2025 50.80 165 +0.25(+0.49%)
Apr 04, 2025 50.55 15 -2.22(-4.21%)
Apr 02, 2025 52.77 65 +0.79(+1.51%)
Apr 01, 2025 51.98 51.98 51.98 51.98 793 +0.73(+1.43%)
Mar 20, 2025 51.25 24 +0.40(+0.79%)
Mar 19, 2025 50.85 50.85 50.85 50.85 403 -0.60(-1.17%)
Mar 18, 2025 50.80 51.45 50.80 51.45 366 +0.79(+1.56%)
Mar 17, 2025 50.65 51.15 50.65 50.66 704 -0.33(-0.65%)
Mar 14, 2025 51.15 51.64 50.99 50.99 350 +0.34(+0.68%)
Mar 11, 2025 50.65 314 +0.61(+1.22%)
Mar 03, 2025 50.04 87 +0.10(+0.20%)
Feb 27, 2025 49.94 221 -0.69(-1.36%)
Feb 26, 2025 51.61 51.61 50.24 50.63 1,143 +0.48(+0.96%)
Feb 19, 2025 50.14 70 -0.74(-1.44%)
Feb 14, 2025 50.88 277 +0.26(+0.52%)
Feb 13, 2025 50.62 50.62 50.62 50.62 166 -0.01(-0.02%)
Feb 11, 2025 50.63 196 -0.08(-0.16%)
Feb 10, 2025 50.38 50.70 50.38 50.70 1,042 +0.32(+0.64%)
Feb 06, 2025 50.38 616 +0.26(+0.51%)
Feb 05, 2025 50.38 50.38 50.06 50.12 1,553 -0.47(-0.93%)
Feb 04, 2025 49.90 50.60 49.90 50.60 297 +0.46(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.