Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 24.59 24.59 24.59 24.59 144 +0.01(+0.04%)
Oct 31, 2024 24.58 24.58 24.58 24.58 3 -0.14(-0.57%)
Oct 30, 2024 24.72 24.72 24.72 24.72 0 +0.00(+0.00%)
Oct 29, 2024 24.74 24.74 24.72 24.72 130 -0.02(-0.08%)
Oct 28, 2024 24.75 24.75 24.75 24.75 0 +0.02(+0.06%)
Oct 25, 2024 24.73 24.73 24.73 24.73 0 +0.03(+0.12%)
Oct 24, 2024 24.70 24.70 24.70 24.70 0 -0.03(-0.12%)
Oct 23, 2024 24.73 24.73 24.73 24.73 311 +0.03(+0.12%)
Oct 22, 2024 24.70 24.70 24.66 24.70 1,223 +0.00(+0.02%)
Oct 21, 2024 24.70 24.70 24.70 24.70 0 -0.00(-0.02%)
Oct 18, 2024 24.66 24.72 24.65 24.70 4,799 +0.02(+0.08%)
Oct 17, 2024 24.68 24.68 24.68 24.68 0 +0.01(+0.04%)
Oct 16, 2024 24.67 24.67 24.67 24.67 0 +0.01(+0.02%)
Oct 15, 2024 24.66 24.66 24.66 24.66 0 -0.01(-0.02%)
Oct 14, 2024 24.70 24.70 24.67 24.67 140 +0.00(+0.02%)
Oct 11, 2024 24.67 24.67 24.67 24.67 0 +0.03(+0.10%)
Oct 10, 2024 24.64 24.64 24.64 24.64 0 +0.00(+0.00%)
Oct 09, 2024 24.64 24.64 24.64 24.64 0 +0.01(+0.04%)
Oct 08, 2024 24.63 24.63 24.63 24.63 88 +0.01(+0.04%)
Oct 07, 2024 24.63 24.63 24.59 24.62 688 -0.01(-0.04%)
Oct 04, 2024 24.63 24.68 24.63 24.63 3,694 +0.02(+0.08%)
Oct 03, 2024 24.61 24.61 24.61 24.61 74 -0.01(-0.04%)
Oct 02, 2024 24.62 24.62 24.62 24.62 0 +0.00(+0.00%)
Oct 01, 2024 24.62 24.62 24.62 24.62 1 -0.01(-0.03%)
Sep 30, 2024 24.63 24.63 24.63 24.63 1,150 +0.01(+0.02%)
Sep 27, 2024 24.62 24.62 24.62 24.62 100 -0.01(-0.02%)
Sep 26, 2024 24.61 24.63 24.61 24.63 615 +0.01(+0.04%)
Sep 25, 2024 24.62 24.62 24.62 24.62 135 -0.01(-0.02%)
Sep 24, 2024 24.64 24.64 24.62 24.62 201 -0.01(-0.06%)
Sep 23, 2024 24.64 24.64 24.64 24.64 0 +0.02(+0.08%)
Sep 20, 2024 24.62 24.62 24.62 24.62 0 +0.00(+0.02%)
Sep 19, 2024 24.61 24.61 24.61 24.61 86 +0.05(+0.21%)
Sep 18, 2024 24.56 24.58 24.56 24.56 612 -0.02(-0.08%)
Sep 17, 2024 24.57 24.58 24.56 24.58 703 +0.02(+0.10%)
Sep 16, 2024 24.56 24.56 24.56 24.56 0 +0.01(+0.04%)
Sep 13, 2024 24.55 24.55 24.55 24.55 0 +0.01(+0.06%)
Sep 12, 2024 24.53 24.53 24.53 24.53 0 +0.01(+0.04%)
Sep 11, 2024 24.52 24.52 24.52 24.52 1 +0.01(+0.04%)
Sep 10, 2024 24.51 24.51 24.51 24.51 0 +0.02(+0.08%)
Sep 09, 2024 24.49 24.49 24.49 24.49 0 +0.01(+0.06%)
Sep 06, 2024 24.48 24.48 24.48 24.48 0 -0.00(-0.02%)
Sep 05, 2024 24.45 24.48 24.45 24.48 100 +0.03(+0.12%)
Sep 04, 2024 24.45 24.45 24.45 24.45 0 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.