Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

968.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 984.80 993.00 966.71 968.29 361,955 -13.25(-1.35%)
Mar 11, 2025 1005 1009 979.78 981.54 491,662 -34.30(-3.38%)
Mar 10, 2025 1009 1031 1008 1016 362,994 +8.13(+0.81%)
Mar 07, 2025 991.41 1013 990.75 1008 326,487 +11.89(+1.19%)
Mar 06, 2025 979.81 998.17 978.30 995.82 272,000 +10.76(+1.09%)
Mar 05, 2025 989.29 998.07 977.85 985.06 393,297 -3.72(-0.38%)
Mar 04, 2025 992.31 1003 982.61 988.78 313,345 -10.72(-1.07%)
Mar 03, 2025 1021 1024 996.40 999.50 279,097 -21.71(-2.13%)
Feb 28, 2025 1020 1030 1007 1021 312,081 +10.29(+1.02%)
Feb 27, 2025 1010 1022 1008 1011 171,894 +2.84(+0.28%)
Feb 26, 2025 1007 1013 1004 1008 163,609 +4.52(+0.45%)
Feb 25, 2025 996.23 1009 990.84 1004 286,177 +5.54(+0.56%)
Feb 24, 2025 1005 1009 998.02 998.02 353,371 -9.88(-0.98%)
Feb 21, 2025 1023 1023 998.40 1008 285,079 -16.40(-1.60%)
Feb 20, 2025 1024 1027 1013 1024 241,056 +3.26(+0.32%)
Feb 19, 2025 1015 1022 1009 1021 316,636 -1.60(-0.16%)
Feb 18, 2025 1027 1030 1012 1023 377,333 -5.09(-0.50%)
Feb 14, 2025 1028 1036 1022 1028 299,202 -0.10(-0.01%)
Feb 13, 2025 1031 1037 1024 1028 219,428 +0.28(+0.03%)
Feb 12, 2025 1030 1034 1026 1028 345,089 -18.81(-1.80%)
Feb 11, 2025 1038 1048 1033 1046 216,888 +7.89(+0.76%)
Feb 10, 2025 1043 1043 1030 1038 165,102 +4.72(+0.46%)
Feb 07, 2025 1044 1046 1029 1034 194,796 -9.50(-0.91%)
Feb 06, 2025 1043 1049 1035 1043 223,431 +2.39(+0.23%)
Feb 05, 2025 1041 1046 1020 1041 346,103 +0.33(+0.03%)
Feb 04, 2025 1055 1055 1038 1041 298,704 -4.14(-0.40%)
Feb 03, 2025 1042 1053 1029 1045 439,909 -15.90(-1.50%)
Jan 31, 2025 1060 1082 1028 1061 841,492 -63.27(-5.63%)
Jan 30, 2025 1119 1128 1116 1124 293,690 +12.03(+1.08%)
Jan 29, 2025 1125 1137 1108 1112 257,729 -17.23(-1.53%)
Jan 28, 2025 1125 1135 1117 1129 167,510 -1.14(-0.10%)
Jan 27, 2025 1112 1136 1112 1130 216,198 +10.83(+0.97%)
Jan 24, 2025 1117 1125 1114 1119 108,786 +0.16(+0.01%)
Jan 23, 2025 1125 1128 1117 1119 141,719 -1.52(-0.14%)
Jan 22, 2025 1120 1126 1115 1121 308,917 +1.42(+0.13%)
Jan 21, 2025 1121 1131 1110 1119 343,967 +7.89(+0.71%)
Jan 17, 2025 1107 1125 1091 1111 698,869 +3.25(+0.29%)
Jan 16, 2025 1097 1114 1091 1108 301,336 +16.95(+1.55%)
Jan 15, 2025 1100 1115 1090 1091 548,021 +5.47(+0.50%)
Jan 14, 2025 1083 1093 1075 1086 296,602 +11.88(+1.11%)
Jan 13, 2025 1050 1076 1050 1074 268,344 +23.45(+2.23%)
Jan 10, 2025 1054 1066 1047 1050 289,431 -16.32(-1.53%)
Jan 08, 2025 1057 1077 1055 1067 240,245 +6.07(+0.57%)
Jan 07, 2025 1049 1063 1043 1061 298,674 +8.73(+0.83%)
Jan 06, 2025 1052 1063 1047 1052 212,814 +0.02(+0.00%)
Jan 03, 2025 1041 1056 1036 1052 170,822 +12.25(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.