SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY:GJH)
9.900
+0.319
(+3.33%)
Streaming Delayed Price
Updated: 7:00 PM EST, Dec 10, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 9.900 | 1 | -0.05(-0.50%) | |||
| Dec 05, 2025 | 9.950 | 152 | -0.04(-0.40%) | |||
| Dec 03, 2025 | 9.990 | 23 | +0.04(+0.40%) | |||
| Nov 28, 2025 | 9.950 | 0 | +0.10(+1.02%) | |||
| Nov 26, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | 195 | +0.01(+0.12%) |
| Nov 24, 2025 | 9.839 | 5 | -0.00(-0.01%) | |||
| Nov 17, 2025 | 9.840 | 0 | -0.01(-0.07%) | |||
| Nov 14, 2025 | 9.847 | 9.847 | 9.847 | 9.847 | 500 | -0.04(-0.43%) |
| Nov 12, 2025 | 9.890 | 3 | +0.01(+0.05%) | |||
| Nov 11, 2025 | 9.885 | 9.885 | 9.885 | 9.885 | 130 | +0.08(+0.87%) |
| Nov 10, 2025 | 9.800 | 9.800 | 9.790 | 9.800 | 1,383 | +0.00(+0.00%) |
| Nov 05, 2025 | 9.800 | 0 | -0.15(-1.51%) | |||
| Nov 04, 2025 | 9.950 | 9.950 | 9.950 | 9.950 | 767 | +0.05(+0.51%) |
| Oct 28, 2025 | 9.900 | 1 | -0.05(-0.50%) | |||
| Oct 27, 2025 | 9.910 | 9.950 | 9.857 | 9.950 | 2,021 | +0.14(+1.46%) |
| Oct 24, 2025 | 9.807 | 9.807 | 9.807 | 9.807 | 150 | -0.07(-0.74%) |
| Oct 23, 2025 | 9.950 | 9.950 | 9.880 | 9.880 | 4,869 | +0.00(+0.00%) |
| Oct 22, 2025 | 9.950 | 9.950 | 9.880 | 9.880 | 1,607 | -0.06(-0.60%) |
| Oct 21, 2025 | 9.950 | 9.950 | 9.888 | 9.940 | 3,132 | -0.01(-0.10%) |
| Oct 17, 2025 | 9.950 | 50 | +0.06(+0.61%) | |||
| Oct 16, 2025 | 9.870 | 9.890 | 9.810 | 9.890 | 6,973 | +0.09(+0.87%) |
| Oct 15, 2025 | 9.814 | 9.814 | 9.805 | 9.805 | 2,600 | +0.05(+0.56%) |
| Oct 14, 2025 | 9.940 | 9.940 | 9.750 | 9.750 | 1,392 | -0.12(-1.18%) |
| Oct 13, 2025 | 9.900 | 9.940 | 9.732 | 9.866 | 1,513 | +0.20(+2.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.