Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Limited Common Shares (NY:FURY)

0.7814 +0.0294 (+3.91%)
Streaming Delayed Price Updated: 10:35 AM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.7577 0.8080 0.7205 0.7520 782,470 -0.01(-0.92%)
Jan 30, 2026 0.8263 0.8541 0.7203 0.7590 3,004,335 -0.13(-14.80%)
Jan 29, 2026 1.000 1.020 0.8512 0.8908 3,350,176 -0.05(-5.74%)
Jan 28, 2026 0.8900 0.9950 0.8813 0.9450 4,202,748 +0.09(+11.12%)
Jan 27, 2026 0.8100 0.8600 0.7900 0.8504 921,051 +0.05(+5.81%)
Jan 26, 2026 0.8900 0.8900 0.7887 0.8037 1,930,552 -0.04(-4.32%)
Jan 23, 2026 0.8330 0.8585 0.8036 0.8400 1,374,904 +0.05(+6.95%)
Jan 22, 2026 0.7000 0.8100 0.7000 0.7854 964,839 +0.07(+9.08%)
Jan 21, 2026 0.7800 0.7813 0.7138 0.7200 916,139 -0.04(-5.85%)
Jan 20, 2026 0.7312 0.7700 0.7312 0.7647 1,169,419 +0.07(+9.78%)
Jan 16, 2026 0.7200 0.7320 0.6951 0.6966 485,386 -0.03(-3.64%)
Jan 15, 2026 0.7139 0.7300 0.6831 0.7229 1,124,080 +0.02(+3.11%)
Jan 14, 2026 0.6000 0.7200 0.5851 0.7011 3,468,875 +0.12(+21.40%)
Jan 13, 2026 0.6100 0.6211 0.5761 0.5775 944,104 -0.02(-2.79%)
Jan 12, 2026 0.5860 0.6120 0.5809 0.5941 1,199,228 +0.01(+1.90%)
Jan 09, 2026 0.6095 0.6095 0.5825 0.5830 460,623 -0.00(-0.68%)
Jan 08, 2026 0.5900 0.5955 0.5736 0.5870 273,509 -0.01(-1.15%)
Jan 07, 2026 0.5820 0.5950 0.5799 0.5938 512,860 -0.01(-1.05%)
Jan 06, 2026 0.5925 0.6251 0.5925 0.6001 1,411,159 -0.01(-1.62%)
Jan 05, 2026 0.6000 0.6374 0.6000 0.6100 336,013 +0.01(+1.92%)
Jan 02, 2026 0.5989 0.6000 0.5750 0.5985 408,343 +0.01(+1.44%)
Dec 31, 2025 0.6000 0.6159 0.5900 0.5900 432,405 -0.02(-3.67%)
Dec 30, 2025 0.6100 0.6350 0.6061 0.6125 475,740 +0.01(+1.91%)
Dec 29, 2025 0.6235 0.6299 0.6010 0.6010 425,172 -0.04(-5.55%)
Dec 26, 2025 0.6400 0.6600 0.6313 0.6363 294,949 -0.00(-0.11%)
Dec 24, 2025 0.6517 0.6517 0.6202 0.6370 434,603 -0.00(-0.61%)
Dec 23, 2025 0.6800 0.6800 0.6309 0.6409 556,756 -0.01(-1.82%)
Dec 22, 2025 0.6200 0.6667 0.6199 0.6528 925,518 +0.05(+7.72%)
Dec 19, 2025 0.6000 0.6280 0.5946 0.6060 394,158 +0.01(+1.12%)
Dec 18, 2025 0.5865 0.6032 0.5807 0.5993 326,831 +0.00(+0.72%)
Dec 17, 2025 0.6115 0.6115 0.5950 0.5950 379,954 -0.00(-0.77%)
Dec 16, 2025 0.5922 0.6300 0.5855 0.5996 387,836 +0.01(+0.91%)
Dec 15, 2025 0.6600 0.6771 0.5940 0.5942 981,718 -0.06(-8.63%)
Dec 12, 2025 0.6900 0.7200 0.6312 0.6503 836,037 -0.02(-2.94%)
Dec 11, 2025 0.6200 0.6797 0.6007 0.6700 1,692,700 +0.05(+7.72%)
Dec 10, 2025 0.6000 0.6295 0.6001 0.6220 388,311 +0.01(+1.92%)
Dec 09, 2025 0.6079 0.6295 0.6001 0.6103 574,562 +0.01(+1.55%)
Dec 08, 2025 0.6499 0.6500 0.5930 0.6010 440,201 -0.02(-3.05%)
Dec 05, 2025 0.6000 0.6299 0.5902 0.6199 673,221 +0.03(+4.24%)
Dec 04, 2025 0.5772 0.5970 0.5650 0.5947 488,078 +0.01(+2.34%)
Dec 03, 2025 0.6000 0.6000 0.5790 0.5811 378,931 -0.01(-1.77%)
Dec 02, 2025 0.6180 0.6280 0.5730 0.5916 608,464 -0.01(-1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.