(NY:FTW-U)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 11.75 | 11.75 | 10.81 | 10.90 | 3,977 | +0.07(+0.65%) |
| Feb 18, 2026 | 10.82 | 10.83 | 10.80 | 10.83 | 3,076 | +0.03(+0.28%) |
| Feb 13, 2026 | 10.80 | 0 | +0.10(+0.93%) | |||
| Feb 11, 2026 | 10.70 | 0 | +0.05(+0.47%) | |||
| Jan 27, 2026 | 10.65 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2026 | 10.65 | 0 | +0.15(+1.43%) | |||
| Jan 02, 2026 | 10.50 | 54 | +0.03(+0.29%) | |||
| Dec 29, 2025 | 10.47 | 0 | -0.03(-0.29%) | |||
| Dec 22, 2025 | 10.50 | 0 | +0.03(+0.29%) | |||
| Dec 15, 2025 | 10.47 | 0 | -0.02(-0.19%) | |||
| Dec 11, 2025 | 10.49 | 0 | -0.01(-0.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.