Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 39.34 39.45 38.99 39.32 372,031 -0.08(-0.20%)
Jun 12, 2024 40.23 40.23 39.33 39.40 369,317 -0.26(-0.66%)
Jun 11, 2024 39.52 39.90 39.42 39.66 690,595 -0.23(-0.58%)
Jun 10, 2024 39.95 40.03 39.69 39.89 409,297 -0.12(-0.30%)
Jun 07, 2024 40.42 40.48 39.90 40.01 775,834 -0.67(-1.65%)
Jun 06, 2024 40.78 40.90 40.52 40.68 577,195 -0.03(-0.07%)
Jun 05, 2024 40.19 40.83 40.19 40.71 819,188 +0.47(+1.17%)
Jun 04, 2024 39.67 40.41 39.57 40.24 386,674 +0.36(+0.90%)
Jun 03, 2024 40.06 40.22 39.69 39.88 434,907 -0.11(-0.28%)
May 31, 2024 39.24 40.01 39.20 39.99 915,587 +0.95(+2.43%)
May 30, 2024 38.61 39.05 38.55 39.04 864,760 +0.62(+1.61%)
May 29, 2024 39.02 39.03 38.38 38.42 935,342 -0.86(-2.19%)
May 28, 2024 39.88 39.93 39.20 39.28 671,841 -0.62(-1.55%)
May 24, 2024 39.76 40.05 39.58 39.90 644,977 +0.22(+0.55%)
May 23, 2024 40.35 40.51 39.43 39.68 991,894 -0.78(-1.93%)
May 22, 2024 40.71 40.94 40.39 40.46 572,597 -0.45(-1.10%)
May 21, 2024 40.86 41.05 40.56 40.91 656,219 +0.07(+0.17%)
May 20, 2024 40.77 40.97 40.63 40.84 909,469 +0.07(+0.17%)
May 17, 2024 40.82 40.93 40.41 40.77 685,706 -0.04(-0.10%)
May 16, 2024 40.66 40.99 40.66 40.81 1,250,919 +0.74(+1.86%)
May 15, 2024 40.00 40.35 39.85 40.07 512,610 +0.30(+0.76%)
May 14, 2024 40.04 40.04 39.61 39.76 413,899 -0.05(-0.12%)
May 13, 2024 40.19 40.27 39.69 39.81 1,021,627 -0.26(-0.66%)
May 10, 2024 40.23 40.47 40.03 40.08 573,488 +0.07(+0.17%)
May 09, 2024 39.40 40.13 39.38 40.01 1,312,626 +0.60(+1.53%)
May 08, 2024 39.07 39.63 39.07 39.40 542,745 +0.20(+0.52%)
May 07, 2024 39.20 39.23 38.93 39.20 617,262 +0.11(+0.27%)
May 06, 2024 39.09 39.16 38.75 39.09 701,131 +0.18(+0.45%)
May 03, 2024 39.00 39.27 38.77 38.92 560,785 +0.13(+0.33%)
May 02, 2024 38.86 39.04 38.67 38.79 503,067 +0.25(+0.66%)
May 01, 2024 38.15 38.86 37.76 38.54 927,530 +0.22(+0.59%)
Apr 30, 2024 38.46 38.50 38.21 38.31 721,014 -0.27(-0.71%)
Apr 29, 2024 38.28 38.60 38.10 38.58 445,980 +0.50(+1.31%)
Apr 26, 2024 38.42 38.46 38.00 38.09 531,913 -0.25(-0.66%)
Apr 25, 2024 38.15 38.35 37.59 38.34 794,182 +0.16(+0.41%)
Apr 24, 2024 37.92 38.29 37.75 38.18 999,465 +0.06(+0.15%)
Apr 23, 2024 38.08 38.24 37.99 38.13 1,087,574 +0.09(+0.23%)
Apr 22, 2024 37.44 38.05 37.43 38.04 859,464 +0.53(+1.40%)
Apr 19, 2024 37.16 37.59 37.14 37.51 867,280 +0.41(+1.10%)
Apr 18, 2024 36.87 37.16 36.54 37.10 615,860 +0.40(+1.09%)
Apr 17, 2024 36.36 36.77 36.14 36.70 1,244,320 +0.49(+1.35%)
Apr 16, 2024 36.48 36.58 35.94 36.22 740,635 -0.39(-1.07%)
Apr 15, 2024 36.97 37.00 36.37 36.61 568,814 -0.08(-0.21%)
Apr 12, 2024 37.02 37.16 36.56 36.68 459,209 -0.32(-0.87%)
Apr 11, 2024 37.39 37.43 36.63 37.00 853,639 -0.24(-0.65%)
Apr 10, 2024 37.89 37.89 36.98 37.25 813,386 -1.01(-2.65%)
Apr 09, 2024 38.36 38.44 38.07 38.26 433,301 +0.06(+0.15%)
Apr 08, 2024 37.98 38.23 37.81 38.20 545,133 +0.37(+0.98%)
Apr 05, 2024 37.84 37.89 37.55 37.83 530,932 -0.25(-0.67%)
Apr 04, 2024 38.53 38.67 37.93 38.09 690,280 -0.24(-0.64%)
Apr 03, 2024 38.37 38.49 38.20 38.33 675,630 -0.08(-0.20%)
Apr 02, 2024 38.18 38.51 38.18 38.41 504,009 +0.08(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.