Empire State Realty OP, L.P. Series 250 Operating (NY:FISK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 6.710 | 12 | +0.10(+1.51%) | |||
| Dec 10, 2025 | 6.610 | 6.610 | 6.610 | 6.610 | 532 | +0.06(+0.92%) |
| Dec 05, 2025 | 6.550 | 115 | -0.25(-3.68%) | |||
| Dec 02, 2025 | 6.800 | 3 | +0.00(+0.00%) | |||
| Nov 28, 2025 | 6.800 | 0 | +0.29(+4.45%) | |||
| Nov 25, 2025 | 6.510 | 3 | -0.27(-3.93%) | |||
| Nov 24, 2025 | 6.790 | 7.190 | 6.305 | 6.776 | 3,947 | +0.02(+0.24%) |
| Nov 19, 2025 | 6.760 | 3 | -0.05(-0.72%) | |||
| Nov 18, 2025 | 6.755 | 6.809 | 6.755 | 6.809 | 676 | +0.40(+6.22%) |
| Nov 17, 2025 | 6.500 | 6.500 | 6.410 | 6.410 | 1,261 | -0.54(-7.77%) |
| Nov 12, 2025 | 6.950 | 3 | -0.48(-6.46%) | |||
| Nov 10, 2025 | 7.430 | 3 | +0.42(+5.99%) | |||
| Nov 05, 2025 | 7.010 | 99 | -0.14(-1.96%) | |||
| Nov 03, 2025 | 7.150 | 83 | -0.79(-9.95%) | |||
| Oct 24, 2025 | 7.940 | 1 | +0.44(+5.87%) | |||
| Oct 21, 2025 | 7.500 | 156 | +0.48(+6.85%) | |||
| Oct 20, 2025 | 7.020 | 7.020 | 6.940 | 7.019 | 1,200 | -0.78(-10.01%) |
| Oct 07, 2025 | 7.800 | 32 | -0.36(-4.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.