Empire State Realty OP, L.P. Series 250 Operating (NY:FISK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 7.020 | 7.020 | 6.940 | 7.019 | 1,200 | -0.78(-10.01%) |
| Oct 07, 2025 | 7.800 | 32 | -0.36(-4.41%) | |||
| Oct 03, 2025 | 8.160 | 0 | +0.83(+11.32%) | |||
| Sep 24, 2025 | 7.330 | 2 | -0.27(-3.55%) | |||
| Sep 04, 2025 | 7.600 | 0 | +0.29(+3.97%) | |||
| Aug 29, 2025 | 7.310 | 0 | -0.07(-0.95%) | |||
| Aug 22, 2025 | 7.380 | 0 | +0.31(+4.38%) | |||
| Aug 21, 2025 | 7.070 | 7.070 | 7.070 | 7.070 | 3,571 | +0.07(+1.00%) |
| Aug 19, 2025 | 7.000 | 2 | -0.24(-3.25%) | |||
| Aug 18, 2025 | 7.235 | 7.235 | 6.740 | 7.235 | 8,177 | +0.23(+3.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.