Skip to main content

F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053 (NY:FGN)

26.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2025 26.82 26.92 26.70 26.74 14,305 -0.07(-0.26%)
Sep 12, 2025 26.70 26.81 26.44 26.81 10,319 +0.16(+0.60%)
Sep 11, 2025 26.35 26.68 26.35 26.65 13,784 +0.33(+1.25%)
Sep 10, 2025 26.37 26.43 26.31 26.32 8,098 +0.05(+0.19%)
Sep 09, 2025 26.45 26.52 26.27 26.27 5,842 -0.16(-0.61%)
Sep 08, 2025 26.42 26.51 26.40 26.43 5,367 +0.04(+0.15%)
Sep 05, 2025 26.34 26.52 26.14 26.39 5,970 +0.15(+0.57%)
Sep 04, 2025 26.27 26.39 26.09 26.24 7,473 -0.04(-0.15%)
Sep 03, 2025 25.98 26.28 25.94 26.28 9,644 +0.34(+1.31%)
Sep 02, 2025 26.08 26.26 25.79 25.94 22,538 -0.08(-0.31%)
Aug 29, 2025 26.23 26.34 25.99 26.02 29,164 -0.12(-0.47%)
Aug 28, 2025 26.31 26.38 26.05 26.14 6,009 +0.08(+0.30%)
Aug 27, 2025 26.04 26.21 25.96 26.06 11,531 -0.04(-0.15%)
Aug 26, 2025 26.39 26.39 25.97 26.10 17,047 -0.28(-1.08%)
Aug 25, 2025 26.38 26.48 26.35 26.39 6,273 +0.13(+0.49%)
Aug 22, 2025 26.30 26.45 26.26 26.26 9,789 -0.04(-0.15%)
Aug 21, 2025 26.40 26.41 26.25 26.30 6,833 -0.10(-0.37%)
Aug 20, 2025 26.36 26.49 26.28 26.40 4,675 +0.05(+0.19%)
Aug 19, 2025 26.38 26.39 26.33 26.35 11,056 +0.02(+0.07%)
Aug 18, 2025 26.30 26.37 26.28 26.33 4,993 +0.13(+0.49%)
Aug 15, 2025 26.28 26.43 26.20 26.20 6,376 -0.08(-0.30%)
Aug 14, 2025 26.32 26.45 26.16 26.28 8,575 +0.02(+0.07%)
Aug 13, 2025 26.42 26.97 26.19 26.26 8,581 -0.05(-0.18%)
Aug 12, 2025 26.35 26.42 26.22 26.31 16,293 +0.01(+0.04%)
Aug 11, 2025 26.05 27.09 26.05 26.30 9,886 +0.29(+1.13%)
Aug 08, 2025 25.95 26.04 25.87 26.01 7,358 +0.06(+0.23%)
Aug 07, 2025 26.44 26.49 25.87 25.95 36,154 -0.39(-1.49%)
Aug 06, 2025 26.37 26.40 26.14 26.34 5,157 +0.04(+0.15%)
Aug 05, 2025 26.39 26.40 26.06 26.30 12,701 -0.03(-0.11%)
Aug 04, 2025 26.49 26.49 26.26 26.33 14,045 -0.03(-0.11%)
Aug 01, 2025 26.31 26.41 26.26 26.36 6,306 +0.07(+0.26%)
Jul 31, 2025 25.98 26.43 25.98 26.29 36,004 +0.41(+1.59%)
Jul 30, 2025 25.98 26.18 25.88 25.88 10,619 -0.10(-0.37%)
Jul 29, 2025 25.97 25.98 25.76 25.98 8,580 +0.13(+0.49%)
Jul 28, 2025 25.98 25.98 25.78 25.85 15,271 -0.06(-0.23%)
Jul 25, 2025 25.89 26.25 25.74 25.91 19,468 +0.12(+0.46%)
Jul 24, 2025 25.64 25.89 25.59 25.79 15,493 +0.21(+0.81%)
Jul 23, 2025 25.53 25.62 25.52 25.58 9,163 +0.03(+0.12%)
Jul 22, 2025 25.56 25.73 25.52 25.55 4,314 -0.03(-0.13%)
Jul 21, 2025 25.71 25.71 25.53 25.59 4,872 +0.00(+0.02%)
Jul 18, 2025 25.66 25.68 25.51 25.58 7,655 +0.07(+0.27%)
Jul 17, 2025 25.51 25.62 25.43 25.51 10,876 +0.10(+0.39%)
Jul 16, 2025 25.54 25.55 25.40 25.42 7,768 -0.08(-0.31%)
Jul 15, 2025 25.44 25.51 25.42 25.50 13,130 +0.02(+0.08%)
Jul 14, 2025 25.46 25.56 25.42 25.48 23,164 +0.07(+0.27%)
Jul 11, 2025 25.62 25.62 25.41 25.41 16,843 -0.20(-0.77%)
Jul 10, 2025 25.67 25.78 25.52 25.60 15,365 -0.07(-0.27%)
Jul 09, 2025 25.76 25.81 25.49 25.67 17,210 +0.05(+0.19%)
Jul 08, 2025 25.61 25.66 25.53 25.62 8,247 +0.01(+0.04%)
Jul 07, 2025 25.65 25.88 25.52 25.61 16,957 -0.13(-0.50%)
Jul 03, 2025 25.69 25.89 25.58 25.74 12,674 +0.04(+0.15%)
Jul 02, 2025 25.59 25.70 25.40 25.70 7,815 +0.17(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.