Indicators

Enbridge (NY: ENB )

36.88 -0.28 (-0.77%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.423	3.432	3.387	3.400	1,574,431	-0.02(-0.48%)
Apr 27, 2007	3.430	3.430	3.407	3.416	624,249	-0.01(-0.30%)
Apr 26, 2007	3.435	3.460	3.415	3.426	1,240,520	-0.02(-0.48%)
Apr 25, 2007	3.446	3.473	3.432	3.443	1,329,822	+0.01(+0.27%)
Apr 24, 2007	3.448	3.464	3.419	3.434	1,555,018	-0.01(-0.42%)
Apr 23, 2007	3.437	3.452	3.413	3.448	2,537,339	+0.02(+0.57%)
Apr 20, 2007	3.386	3.432	3.380	3.429	1,056,092	+0.06(+1.77%)
Apr 19, 2007	3.378	3.392	3.364	3.369	1,031,825	-0.03(-0.85%)
Apr 18, 2007	3.356	3.404	3.355	3.398	1,952,994	+0.04(+1.29%)
Apr 17, 2007	3.368	3.376	3.342	3.354	1,093,948	-0.01(-0.21%)
Apr 16, 2007	3.368	3.384	3.356	3.362	917,286	+0.01(+0.40%)
Apr 13, 2007	3.357	3.367	3.336	3.348	634,820	-0.01(-0.25%)
Apr 12, 2007	3.331	3.361	3.331	3.356	941,553	+0.03(+0.77%)
Apr 11, 2007	3.319	3.339	3.314	3.331	1,195,869	+0.02(+0.69%)
Apr 10, 2007	3.344	3.358	3.303	3.308	1,867,575	-0.04(-1.05%)
Apr 09, 2007	3.343	3.361	3.328	3.343	1,021,148	-0.00(-0.12%)
Apr 05, 2007	3.356	3.362	3.331	3.347	1,350,206	-0.00(-0.06%)
Apr 04, 2007	3.326	3.361	3.326	3.349	814,394	+0.00(+0.06%)
Apr 03, 2007	3.371	3.371	3.341	3.347	706,650	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.