Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 19.11 19.24 19.10 19.22 3,883,022 +0.11(+0.56%)
Dec 30, 2019 19.15 19.17 19.04 19.11 4,827,094 -0.02(-0.10%)
Dec 27, 2019 19.22 19.26 19.09 19.13 2,830,844 -0.04(-0.20%)
Dec 26, 2019 19.12 19.24 19.08 19.17 1,770,503 +0.05(+0.28%)
Dec 24, 2019 19.11 19.14 19.03 19.12 1,942,752 -0.00(-0.03%)
Dec 23, 2019 19.08 19.13 18.99 19.12 3,809,328 +0.07(+0.38%)
Dec 20, 2019 18.87 19.09 18.85 19.05 5,738,042 +0.15(+0.79%)
Dec 19, 2019 18.86 18.93 18.81 18.90 5,209,847 +0.02(+0.10%)
Dec 18, 2019 18.72 18.94 18.70 18.88 7,628,765 +0.26(+1.40%)
Dec 17, 2019 18.70 18.77 18.61 18.62 6,394,775 -0.05(-0.26%)
Dec 16, 2019 18.64 18.78 18.59 18.67 6,833,532 +0.15(+0.84%)
Dec 13, 2019 18.50 18.53 18.36 18.51 6,381,350 +0.02(+0.13%)
Dec 12, 2019 18.61 18.68 18.48 18.49 5,110,509 -0.19(-1.01%)
Dec 11, 2019 18.77 18.80 18.63 18.68 5,687,798 -0.03(-0.16%)
Dec 10, 2019 18.76 18.97 18.69 18.71 14,065,841 -0.04(-0.23%)
Dec 09, 2019 18.62 18.80 18.61 18.75 11,185,669 +0.14(+0.75%)
Dec 06, 2019 18.56 18.71 18.55 18.61 4,896,713 +0.02(+0.10%)
Dec 05, 2019 18.55 18.61 18.48 18.59 4,708,430 +0.10(+0.55%)
Dec 04, 2019 18.46 18.55 18.43 18.49 9,968,116 +0.14(+0.76%)
Dec 03, 2019 18.21 18.37 18.14 18.35 5,248,573 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.