Skip to main content

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.12 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 13.07 13.19 13.06 13.12 147,319 +0.01(+0.08%)
Oct 31, 2024 13.00 13.11 12.99 13.11 86,298 +0.10(+0.77%)
Oct 30, 2024 13.04 13.12 12.96 13.01 121,889 -0.06(-0.46%)
Oct 29, 2024 13.13 13.15 13.03 13.07 87,669 -0.06(-0.46%)
Oct 28, 2024 13.19 13.19 13.01 13.13 104,179 -0.02(-0.15%)
Oct 25, 2024 13.12 13.15 13.05 13.15 79,239 +0.12(+0.92%)
Oct 24, 2024 13.05 13.08 12.99 13.03 56,238 -0.02(-0.15%)
Oct 23, 2024 13.12 13.14 13.03 13.05 82,953 -0.02(-0.16%)
Oct 22, 2024 13.02 13.09 12.94 13.07 106,220 +0.08(+0.61%)
Oct 21, 2024 12.92 12.99 12.91 12.99 90,288 +0.09(+0.69%)
Oct 18, 2024 12.94 12.99 12.84 12.90 148,603 -0.04(-0.31%)
Oct 17, 2024 12.95 12.98 12.91 12.94 61,028 +0.05(+0.38%)
Oct 16, 2024 12.91 12.95 12.87 12.89 77,340 -0.01(-0.08%)
Oct 15, 2024 12.94 12.94 12.84 12.90 83,382 +0.00(+0.00%)
Oct 14, 2024 12.90 12.93 12.87 12.90 61,308 +0.00(+0.00%)
Oct 11, 2024 12.94 12.94 12.85 12.90 51,188 +0.01(+0.08%)
Oct 10, 2024 12.93 12.94 12.88 12.89 98,118 -0.04(-0.31%)
Oct 09, 2024 12.89 12.93 12.81 12.93 123,340 +0.09(+0.70%)
Oct 08, 2024 12.83 12.87 12.79 12.84 128,676 +0.03(+0.23%)
Oct 07, 2024 12.77 12.89 12.73 12.81 155,110 +0.08(+0.62%)
Oct 04, 2024 12.73 12.73 12.65 12.73 98,191 +0.06(+0.47%)
Oct 03, 2024 12.68 12.72 12.59 12.67 143,281 -0.02(-0.16%)
Oct 02, 2024 12.71 12.71 12.64 12.69 101,348 +0.02(+0.16%)
Oct 01, 2024 12.79 12.80 12.65 12.67 148,057 -0.10(-0.78%)
Sep 30, 2024 12.70 12.77 12.67 12.77 141,718 +0.10(+0.78%)
Sep 27, 2024 12.71 12.75 12.64 12.67 130,114 -0.02(-0.16%)
Sep 26, 2024 12.84 12.85 12.68 12.69 98,659 -0.06(-0.47%)
Sep 25, 2024 12.74 12.78 12.70 12.75 61,397 +0.04(+0.31%)
Sep 24, 2024 12.69 12.77 12.64 12.71 114,283 +0.05(+0.39%)
Sep 23, 2024 12.70 12.73 12.61 12.66 84,947 -0.05(-0.39%)
Sep 20, 2024 12.72 12.76 12.69 12.71 79,171 +0.01(+0.08%)
Sep 19, 2024 12.70 12.75 12.65 12.70 89,061 +0.06(+0.47%)
Sep 18, 2024 12.68 12.72 12.60 12.65 93,384 -0.07(-0.54%)
Sep 17, 2024 12.71 12.76 12.65 12.71 189,208 +0.00(+0.00%)
Sep 16, 2024 12.84 12.86 12.68 12.71 182,668 -0.11(-0.84%)
Sep 13, 2024 12.83 12.87 12.81 12.82 132,277 -0.01(-0.08%)
Sep 12, 2024 12.81 12.88 12.80 12.83 120,413 -0.01(-0.08%)
Sep 11, 2024 12.90 12.91 12.83 12.84 69,067 -0.03(-0.23%)
Sep 10, 2024 12.90 12.92 12.83 12.87 68,026 -0.05(-0.38%)
Sep 09, 2024 12.93 12.93 12.83 12.92 86,507 +0.09(+0.69%)
Sep 06, 2024 12.84 12.86 12.79 12.83 61,887 -0.02(-0.15%)
Sep 05, 2024 12.89 12.92 12.82 12.85 72,589 -0.09(-0.68%)
Sep 04, 2024 12.91 12.96 12.88 12.94 64,239 +0.08(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.