Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

8.460 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 8.501 8.501 8.460 8.460 3,922 +0.02(+0.24%)
Nov 26, 2024 8.360 8.440 8.350 8.440 14,829 -0.04(-0.47%)
Nov 25, 2024 8.350 8.520 8.340 8.480 10,793 +0.09(+1.07%)
Nov 22, 2024 8.370 8.410 8.370 8.390 8,198 +0.03(+0.36%)
Nov 21, 2024 8.360 8.396 8.265 8.360 6,151 -0.06(-0.71%)
Nov 20, 2024 8.440 8.460 8.410 8.420 2,125 -0.07(-0.82%)
Nov 19, 2024 8.380 8.490 8.380 8.490 2,222 +0.04(+0.47%)
Nov 18, 2024 8.470 8.520 8.440 8.450 1,429 -0.03(-0.35%)
Nov 15, 2024 8.500 8.520 8.460 8.480 60,058 +0.01(+0.12%)
Nov 14, 2024 8.510 8.569 8.460 8.470 14,872 -0.03(-0.35%)
Nov 13, 2024 8.540 8.550 8.500 8.500 4,840 -0.08(-0.93%)
Nov 12, 2024 8.750 8.750 8.580 8.580 1,256 -0.13(-1.49%)
Nov 11, 2024 8.690 8.776 8.650 8.710 6,150 +0.08(+0.94%)
Nov 08, 2024 8.890 8.890 8.610 8.629 7,891 -0.12(-1.38%)
Nov 07, 2024 8.610 8.766 8.610 8.750 11,120 +0.06(+0.69%)
Nov 06, 2024 9.120 9.120 8.660 8.690 4,271 -0.21(-2.36%)
Nov 05, 2024 8.900 8.900 8.750 8.900 2,312 +0.03(+0.34%)
Nov 04, 2024 8.840 8.890 8.706 8.870 4,796 +0.03(+0.34%)
Nov 01, 2024 8.910 8.910 8.830 8.840 1,493 +0.01(+0.11%)
Oct 31, 2024 8.870 8.870 8.730 8.830 875 -0.01(-0.11%)
Oct 30, 2024 8.920 8.920 8.820 8.840 5,636 +0.02(+0.22%)
Oct 29, 2024 8.870 8.870 8.736 8.821 1,881 -0.18(-1.99%)
Oct 28, 2024 8.790 9.000 8.790 9.000 4,958 +0.10(+1.12%)
Oct 25, 2024 8.800 8.900 8.800 8.900 17,538 +0.05(+0.56%)
Oct 24, 2024 8.850 8.850 8.850 8.850 302 +0.05(+0.57%)
Oct 23, 2024 8.850 8.845 8.800 8.800 2,557 -0.11(-1.23%)
Oct 22, 2024 8.950 8.950 8.900 8.910 4,015 +0.00(+0.00%)
Oct 21, 2024 8.910 8.955 8.910 8.910 14,347 -0.05(-0.56%)
Oct 18, 2024 8.910 8.997 8.910 8.960 6,462 +0.02(+0.22%)
Oct 17, 2024 8.960 8.980 8.940 8.940 93,177 -0.10(-1.05%)
Oct 16, 2024 8.870 9.070 8.870 9.035 2,251 +0.01(+0.06%)
Oct 15, 2024 9.070 9.070 8.980 9.030 35,081 -0.06(-0.66%)
Oct 14, 2024 9.100 9.150 9.090 9.090 10,128 +0.03(+0.33%)
Oct 11, 2024 9.060 9.060 9.060 9.060 356 +0.00(+0.00%)
Oct 10, 2024 9.050 9.066 9.050 9.060 460 +0.00(+0.00%)
Oct 09, 2024 9.060 9.060 9.060 9.060 116 -0.05(-0.57%)
Oct 08, 2024 9.160 9.160 9.101 9.112 2,296 +0.07(+0.80%)
Oct 07, 2024 8.940 9.101 8.940 9.040 13,831 -0.05(-0.55%)
Oct 04, 2024 9.180 9.180 9.040 9.090 1,219 -0.09(-0.98%)
Oct 03, 2024 9.190 9.200 9.180 9.180 3,156 -0.09(-0.92%)
Oct 01, 2024 9.265 40 -0.12(-1.23%)
Sep 30, 2024 9.330 9.400 9.330 9.380 733 -0.07(-0.74%)
Sep 27, 2024 9.450 9.455 9.450 9.450 1,297 -0.02(-0.16%)
Sep 26, 2024 9.370 9.470 9.347 9.465 8,570 +0.15(+1.66%)
Sep 25, 2024 9.310 9.320 9.310 9.310 579 -0.03(-0.27%)
Sep 24, 2024 9.220 9.350 9.212 9.335 2,414 +0.04(+0.38%)
Sep 23, 2024 9.190 9.330 9.190 9.300 2,822 +0.05(+0.54%)
Sep 20, 2024 9.270 9.290 9.250 9.250 5,835 -0.16(-1.70%)
Sep 19, 2024 9.420 9.420 9.390 9.410 8,674 +0.04(+0.43%)
Sep 18, 2024 9.288 9.390 9.288 9.370 3,205 +0.07(+0.75%)
Sep 17, 2024 9.280 9.390 9.260 9.300 3,962 +0.05(+0.58%)
Sep 16, 2024 8.960 9.360 8.960 9.247 2,708 +0.02(+0.18%)
Sep 13, 2024 9.150 9.240 9.050 9.230 7,129 +0.13(+1.43%)
Sep 12, 2024 8.970 9.170 8.970 9.100 4,205 -0.04(-0.44%)
Sep 11, 2024 9.020 9.194 9.020 9.140 9,239 -0.01(-0.11%)
Sep 10, 2024 9.185 9.200 9.121 9.150 9,648 -0.10(-1.04%)
Sep 06, 2024 9.246 8 -0.00(-0.05%)
Sep 05, 2024 9.307 9.307 9.250 9.250 913 -0.02(-0.22%)
Sep 04, 2024 9.240 9.270 9.240 9.270 6,505 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.