Skip to main content

ETF Opportunities Trust T-REX 2X Long DKNG Daily Target ETF (NY:DKUP)

26.94 -0.40 (-1.48%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 26.94 26.94 26.94 26.94 44 -0.40(-1.48%)
Aug 28, 2025 27.34 27.34 27.34 27.34 98 +0.57(+2.12%)
Aug 27, 2025 26.86 26.87 26.58 26.78 1,692 +0.01(+0.02%)
Aug 26, 2025 26.12 26.77 26.12 26.77 617 +0.88(+3.38%)
Aug 25, 2025 25.89 25.89 25.89 25.89 193 -0.26(-1.00%)
Aug 22, 2025 25.77 26.16 25.75 26.16 1,480 +1.14(+4.56%)
Aug 21, 2025 24.80 25.01 24.45 25.01 1,328 +0.48(+1.94%)
Aug 20, 2025 24.10 24.54 23.65 24.54 2,910 +0.71(+2.98%)
Aug 19, 2025 23.19 24.40 23.19 23.83 1,139 -0.83(-3.38%)
Aug 18, 2025 25.00 25.62 24.65 24.66 3,536 +0.89(+3.72%)
Aug 15, 2025 23.88 24.28 23.77 23.77 583 +1.25(+5.56%)
Aug 14, 2025 21.94 22.52 21.86 22.52 833 +0.51(+2.32%)
Aug 13, 2025 21.94 22.01 21.69 22.01 2,123 +0.03(+0.12%)
Aug 12, 2025 21.86 21.98 21.86 21.98 1,758 +0.50(+2.34%)
Aug 11, 2025 21.88 21.88 21.34 21.48 404 -0.24(-1.08%)
Aug 08, 2025 21.72 21.72 21.72 21.72 333 -2.61(-10.71%)
Aug 07, 2025 24.73 25.51 23.72 24.32 1,946 -0.13(-0.52%)
Aug 06, 2025 24.28 24.98 24.22 24.45 2,094 +0.40(+1.66%)
Aug 05, 2025 23.50 24.05 23.30 24.05 718 -0.01(-0.03%)
Aug 04, 2025 23.90 24.06 23.90 24.06 536 +1.27(+5.58%)
Aug 01, 2025 22.99 23.15 22.54 22.79 4,903 -1.37(-5.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.