Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 59.57 59.77 59.52 59.71 36,433 +0.18(+0.31%)
Jun 17, 2024 58.94 59.67 58.94 59.53 34,097 +0.41(+0.69%)
Jun 14, 2024 59.07 59.19 58.78 59.12 51,044 -0.22(-0.37%)
Jun 13, 2024 59.55 60.85 59.10 59.34 19,569 -0.25(-0.42%)
Jun 12, 2024 59.58 60.11 59.53 59.59 34,725 +0.46(+0.77%)
Jun 11, 2024 58.70 59.14 58.69 59.13 34,425 +0.01(+0.02%)
Jun 10, 2024 58.80 59.19 58.79 59.11 29,679 +0.11(+0.18%)
Jun 07, 2024 59.18 59.20 58.94 59.01 34,177 -0.27(-0.46%)
Jun 06, 2024 59.42 59.42 59.14 59.28 50,198 -0.02(-0.03%)
Jun 05, 2024 59.07 59.30 58.78 59.30 32,081 +0.59(+1.00%)
Jun 04, 2024 58.73 58.84 58.49 58.71 62,732 -0.32(-0.54%)
Jun 03, 2024 59.34 59.34 58.64 59.03 52,628 +0.01(+0.02%)
May 31, 2024 58.73 59.07 58.38 59.02 30,187 +0.46(+0.78%)
May 30, 2024 58.47 58.84 58.47 58.56 31,554 -0.08(-0.14%)
May 29, 2024 58.66 58.72 58.52 58.64 91,001 -0.47(-0.80%)
May 28, 2024 59.37 59.37 58.94 59.12 19,139 -0.02(-0.04%)
May 24, 2024 59.06 59.23 58.94 59.14 17,830 +0.40(+0.68%)
May 23, 2024 59.55 59.55 58.58 58.74 30,397 -0.42(-0.71%)
May 22, 2024 59.47 59.47 59.00 59.16 23,868 -0.37(-0.62%)
May 21, 2024 59.41 59.53 59.39 59.53 19,327 -0.01(-0.02%)
May 20, 2024 59.46 59.69 59.46 59.54 27,434 +0.04(+0.07%)
May 17, 2024 59.56 59.56 59.33 59.50 20,608 +0.13(+0.22%)
May 16, 2024 59.62 59.62 59.36 59.37 26,533 -0.14(-0.23%)
May 15, 2024 59.31 59.52 59.14 59.51 55,406 +0.53(+0.89%)
May 14, 2024 58.82 59.00 58.70 58.98 48,023 +0.34(+0.58%)
May 13, 2024 58.84 58.85 58.60 58.64 25,980 +0.02(+0.03%)
May 10, 2024 58.79 58.81 58.50 58.62 21,363 +0.08(+0.14%)
May 09, 2024 58.14 58.56 58.14 58.54 13,186 +0.32(+0.55%)
May 08, 2024 58.03 58.23 57.98 58.22 28,856 +0.05(+0.08%)
May 07, 2024 58.24 58.35 58.12 58.18 34,836 -0.01(-0.01%)
May 06, 2024 57.97 58.18 57.93 58.18 26,181 +0.56(+0.97%)
May 03, 2024 57.70 57.73 57.43 57.63 20,195 +0.68(+1.19%)
May 02, 2024 56.61 57.14 56.56 56.95 28,005 +0.63(+1.11%)
May 01, 2024 56.53 57.09 56.29 56.32 39,599 -0.14(-0.25%)
Apr 30, 2024 57.19 57.22 56.46 56.46 77,190 -0.92(-1.60%)
Apr 29, 2024 57.36 57.56 57.24 57.38 24,346 +0.19(+0.33%)
Apr 26, 2024 57.21 57.33 57.01 57.19 18,674 +0.41(+0.72%)
Apr 25, 2024 56.47 56.80 56.15 56.78 26,752 -0.09(-0.15%)
Apr 24, 2024 57.01 57.07 56.66 56.87 33,890 -0.17(-0.30%)
Apr 23, 2024 56.49 57.08 56.45 57.04 32,881 +0.78(+1.38%)
Apr 22, 2024 56.13 56.60 55.87 56.26 27,821 +0.50(+0.89%)
Apr 19, 2024 56.03 56.09 55.64 55.76 23,743 -0.18(-0.32%)
Apr 18, 2024 56.23 56.37 55.79 55.94 82,151 -0.07(-0.12%)
Apr 17, 2024 56.59 56.59 55.85 56.01 36,132 -0.19(-0.34%)
Apr 16, 2024 56.47 56.61 56.06 56.20 44,342 -0.34(-0.61%)
Apr 15, 2024 57.66 57.66 56.46 56.55 30,166 -0.54(-0.95%)
Apr 12, 2024 57.66 57.66 56.96 57.09 40,127 -0.92(-1.58%)
Apr 11, 2024 57.99 58.10 57.43 58.00 92,165 +0.28(+0.48%)
Apr 10, 2024 57.82 58.00 57.52 57.72 42,125 -0.86(-1.46%)
Apr 09, 2024 58.68 58.68 58.04 58.58 30,427 +0.19(+0.32%)
Apr 08, 2024 58.44 58.52 58.32 58.39 29,363 +0.11(+0.19%)
Apr 05, 2024 57.85 58.42 57.82 58.28 41,197 +0.43(+0.74%)
Apr 04, 2024 58.92 58.92 57.80 57.85 77,400 -0.57(-0.97%)
Apr 03, 2024 58.20 58.50 58.20 58.42 33,866 +0.22(+0.38%)
Apr 02, 2024 58.35 58.35 58.03 58.20 44,794 -0.41(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.