REX ETF Trust REX CRWV Growth & Income ETF (NY:CWII)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 19.80 | 20.15 | 19.54 | 20.13 | 2,845 | -0.56(-2.71%) |
| Nov 06, 2025 | 22.70 | 22.70 | 20.42 | 20.69 | 1,431 | -1.69(-7.55%) |
| Nov 05, 2025 | 23.06 | 23.06 | 22.22 | 22.38 | 2,792 | -0.41(-1.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.