Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 64.35 64.43 64.34 64.43 1,005 +0.03(+0.05%)
Jun 24, 2024 64.40 64.40 64.40 64.40 125 -0.06(-0.10%)
Jun 21, 2024 64.50 64.50 64.38 64.47 712 -0.03(-0.05%)
Jun 20, 2024 64.50 64.50 64.50 64.50 8 -0.13(-0.20%)
Jun 18, 2024 64.63 64.63 64.63 64.63 100 +0.33(+0.51%)
Jun 17, 2024 64.31 64.31 64.31 64.31 13 +0.51(+0.79%)
Jun 14, 2024 63.55 63.80 63.55 63.80 794 -0.16(-0.24%)
Jun 13, 2024 63.96 63.96 63.95 63.95 292 +0.05(+0.07%)
Jun 12, 2024 64.04 64.10 63.91 63.91 309 +0.62(+0.97%)
Jun 11, 2024 63.27 63.29 63.26 63.29 528 +0.21(+0.33%)
Jun 10, 2024 63.09 63.09 63.09 63.09 28 +0.12(+0.19%)
Jun 07, 2024 63.07 63.09 62.97 62.97 1,959 -0.01(-0.02%)
Jun 06, 2024 62.97 62.98 62.97 62.98 460 -0.15(-0.24%)
Jun 05, 2024 63.13 63.13 63.13 63.13 3 +0.70(+1.13%)
Jun 04, 2024 62.43 62.43 62.43 62.43 9 +0.08(+0.12%)
Jun 03, 2024 62.20 62.35 62.20 62.35 378 -0.01(-0.02%)
May 31, 2024 62.36 62.36 62.36 62.36 100 +0.57(+0.92%)
May 30, 2024 61.84 61.84 61.79 61.79 106 -0.32(-0.51%)
May 29, 2024 62.15 62.31 62.11 62.11 1,533 -0.38(-0.61%)
May 28, 2024 62.49 62.49 62.49 62.49 93 -0.19(-0.31%)
May 24, 2024 62.69 62.69 62.69 62.69 100 +0.26(+0.42%)
May 23, 2024 62.89 62.89 62.43 62.43 882 -0.43(-0.68%)
May 22, 2024 63.15 63.15 62.82 62.85 1,050 -0.28(-0.44%)
May 21, 2024 63.03 63.14 63.02 63.13 2,718 +0.11(+0.17%)
May 20, 2024 63.09 63.14 63.03 63.03 2,489 +0.15(+0.24%)
May 17, 2024 62.87 62.87 62.87 62.87 100 -0.12(-0.19%)
May 16, 2024 63.15 63.15 62.99 62.99 603 -0.18(-0.28%)
May 15, 2024 63.17 63.17 63.17 63.17 5 +0.78(+1.25%)
May 14, 2024 62.39 62.39 62.39 62.39 6 +0.28(+0.46%)
May 13, 2024 62.10 62.10 62.10 62.10 26 -0.08(-0.13%)
May 10, 2024 62.19 62.19 62.19 62.19 100 +0.19(+0.31%)
May 09, 2024 62.00 62.00 62.00 62.00 2 +0.32(+0.52%)
May 08, 2024 61.67 61.67 61.67 61.67 3 +0.02(+0.04%)
May 07, 2024 61.77 61.77 61.65 61.65 332 +0.14(+0.22%)
May 06, 2024 61.51 61.51 61.51 61.51 22 +0.62(+1.02%)
May 03, 2024 60.89 60.89 60.89 60.89 100 +0.92(+1.53%)
May 02, 2024 59.98 59.98 59.98 59.98 6 +0.22(+0.37%)
May 01, 2024 60.04 60.16 59.76 59.76 7,018 -0.24(-0.39%)
Apr 30, 2024 59.99 59.99 59.99 59.99 76 -0.75(-1.24%)
Apr 29, 2024 60.74 60.74 60.74 60.74 87 +0.13(+0.22%)
Apr 26, 2024 60.61 60.61 60.61 60.61 100 +0.44(+0.73%)
Apr 25, 2024 60.17 60.17 60.17 60.17 69 -0.27(-0.44%)
Apr 24, 2024 60.44 60.44 60.44 60.44 5 -0.01(-0.01%)
Apr 23, 2024 60.45 60.45 60.45 60.45 6 +0.65(+1.08%)
Apr 22, 2024 59.80 59.80 59.80 59.80 11 +0.48(+0.82%)
Apr 19, 2024 59.32 59.32 59.32 59.32 100 -0.47(-0.78%)
Apr 18, 2024 60.26 60.26 59.79 59.79 336 -0.19(-0.32%)
Apr 17, 2024 59.98 59.98 59.98 59.98 139 -0.41(-0.68%)
Apr 16, 2024 60.39 60.39 60.39 60.39 5 -0.15(-0.24%)
Apr 15, 2024 60.54 60.54 60.54 60.54 80 -0.63(-1.04%)
Apr 12, 2024 61.17 61.17 61.17 61.17 106 -0.85(-1.36%)
Apr 11, 2024 62.02 62.02 62.02 62.02 10 +0.28(+0.46%)
Apr 10, 2024 61.74 61.74 61.74 61.74 45 -0.63(-1.01%)
Apr 09, 2024 62.35 62.37 62.35 62.37 202 -0.06(-0.10%)
Apr 08, 2024 62.57 62.57 62.43 62.43 663 -0.09(-0.14%)
Apr 05, 2024 62.52 62.52 62.52 62.52 100 +0.60(+0.96%)
Apr 04, 2024 61.92 61.92 61.92 61.92 8 -0.63(-1.01%)
Apr 03, 2024 62.56 62.56 62.56 62.56 43 -0.07(-0.11%)
Apr 02, 2024 62.63 62.63 62.63 62.63 11 -0.49(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.