Skip to main content

Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five (NY:CPAC)

6.130 +0.180 (+3.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.900 5.999 5.873 5.950 13,110 -0.05(-0.83%)
Jun 27, 2025 6.000 6.000 6.000 6.000 639 +0.01(+0.17%)
Jun 26, 2025 5.970 5.991 5.970 5.990 5,318 +0.03(+0.50%)
Jun 25, 2025 5.970 6.000 5.960 5.960 6,097 +0.06(+1.02%)
Jun 24, 2025 5.850 5.910 5.850 5.900 914 +0.06(+0.96%)
Jun 23, 2025 5.840 5.850 5.761 5.844 1,115 +0.08(+1.37%)
Jun 20, 2025 5.750 5.850 5.732 5.765 1,114 -0.08(-1.45%)
Jun 18, 2025 5.774 5.850 5.774 5.850 883 +0.00(+0.00%)
Jun 17, 2025 5.839 5.850 5.839 5.850 1,792 -0.01(-0.17%)
Jun 16, 2025 6.000 6.000 5.788 5.860 984 -0.05(-0.79%)
Jun 13, 2025 5.846 5.910 5.846 5.907 4,798 -0.06(-1.06%)
Jun 12, 2025 5.850 5.989 5.820 5.970 4,610 +0.02(+0.34%)
Jun 11, 2025 6.000 6.000 5.850 5.950 2,819 -0.05(-0.83%)
Jun 10, 2025 5.970 6.000 5.720 6.000 2,453 +0.02(+0.33%)
Jun 09, 2025 6.000 6.000 5.830 5.980 8,449 +0.04(+0.73%)
Jun 06, 2025 5.920 5.969 5.920 5.937 1,779 -0.04(-0.72%)
Jun 05, 2025 5.980 5.981 5.980 5.980 1,344 +0.00(+0.00%)
Jun 04, 2025 5.990 5.990 5.970 5.980 1,620 +0.03(+0.53%)
Jun 03, 2025 5.980 6.000 5.917 5.949 1,875 -0.00(-0.03%)
Jun 02, 2025 5.885 5.983 5.830 5.950 4,011 -0.05(-0.83%)
May 30, 2025 5.830 6.000 5.701 6.000 11,043 +0.17(+2.92%)
May 29, 2025 5.790 5.830 5.787 5.830 1,406 +0.18(+3.11%)
May 28, 2025 5.830 5.830 5.654 5.654 3,781 -0.16(-2.83%)
May 27, 2025 5.810 5.820 5.800 5.819 2,361 +0.08(+1.46%)
May 23, 2025 5.740 5.758 5.705 5.735 943 +0.08(+1.46%)
May 22, 2025 5.500 5.652 5.490 5.652 1,947 -0.02(-0.40%)
May 21, 2025 5.760 5.760 5.675 5.675 969 -0.06(-1.06%)
May 20, 2025 5.470 5.736 5.470 5.736 1,704 +0.29(+5.25%)
May 19, 2025 5.710 5.750 5.450 5.450 2,136 -0.18(-3.20%)
May 16, 2025 5.740 5.750 5.572 5.630 3,151 +0.00(+0.02%)
May 15, 2025 5.670 5.750 5.629 5.629 1,095 +0.03(+0.46%)
May 14, 2025 5.740 5.750 5.590 5.603 3,478 -0.10(-1.70%)
May 13, 2025 5.750 5.750 5.700 5.700 1,905 +0.05(+0.88%)
May 12, 2025 5.630 5.650 5.630 5.650 2,460 +0.05(+0.89%)
May 09, 2025 5.580 5.600 5.499 5.600 3,284 +0.06(+1.08%)
May 08, 2025 5.430 5.540 5.430 5.540 761 +0.00(+0.00%)
May 07, 2025 5.520 5.550 5.420 5.540 6,007 +0.09(+1.61%)
May 06, 2025 5.447 5.587 5.400 5.452 1,605 -0.05(-0.87%)
May 05, 2025 5.320 5.577 5.200 5.500 56,234 +0.14(+2.61%)
May 02, 2025 5.410 5.410 5.360 5.360 11,016 -0.13(-2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.