Skip to main content

Canadian National Railway Company (NY: CNI )

129.63 -0.68 (-0.52%)
Streaming Delayed Price Updated: 1:52 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 129.37 131.18 129.19 130.31 762,587 +0.62(+0.48%)
Feb 29, 2024 130.05 130.19 129.38 129.69 788,011 -0.06(-0.05%)
Feb 28, 2024 130.79 130.90 129.52 129.75 980,360 -1.59(-1.21%)
Feb 27, 2024 131.28 131.85 130.67 131.34 810,783 -0.27(-0.21%)
Feb 26, 2024 131.10 132.09 130.67 131.61 798,396 +0.00(+0.00%)
Feb 23, 2024 131.75 132.12 131.15 131.61 681,199 +0.18(+0.14%)
Feb 22, 2024 130.00 131.68 129.63 131.43 1,422,265 +2.36(+1.83%)
Feb 21, 2024 128.22 129.15 127.51 129.07 588,338 +1.06(+0.83%)
Feb 20, 2024 129.78 129.88 127.60 128.01 1,038,923 -1.84(-1.42%)
Feb 16, 2024 129.59 130.53 129.19 129.85 514,410 -0.06(-0.05%)
Feb 15, 2024 128.90 129.96 128.86 129.91 766,297 +1.05(+0.81%)
Feb 14, 2024 126.12 128.89 125.92 128.86 1,734,383 +3.33(+2.65%)
Feb 13, 2024 126.61 127.00 124.96 125.53 1,110,194 -2.85(-2.22%)
Feb 12, 2024 128.47 129.05 127.94 128.38 618,642 -0.19(-0.15%)
Feb 09, 2024 128.47 129.00 127.91 128.57 768,790 +0.38(+0.30%)
Feb 08, 2024 129.06 129.19 128.05 128.19 1,038,607 -0.94(-0.73%)
Feb 07, 2024 128.75 129.66 128.15 129.13 803,274 +0.86(+0.67%)
Feb 06, 2024 126.30 128.43 126.17 128.27 918,145 +1.92(+1.52%)
Feb 05, 2024 126.51 127.15 125.86 126.35 766,119 -0.35(-0.28%)
Feb 02, 2024 126.67 127.06 125.20 126.70 820,192 -0.22(-0.17%)
Feb 01, 2024 124.48 127.15 124.48 126.92 1,297,530 +2.88(+2.32%)
Jan 31, 2024 125.30 126.23 123.96 124.04 1,153,519 -0.98(-0.78%)
Jan 30, 2024 123.73 125.55 123.61 125.02 937,193 +0.90(+0.73%)
Jan 29, 2024 123.44 124.22 122.63 124.12 1,162,706 +0.18(+0.15%)
Jan 26, 2024 124.03 124.81 123.44 123.94 1,012,055 +0.28(+0.23%)
Jan 25, 2024 123.81 124.30 122.36 123.66 1,605,125 +0.65(+0.53%)
Jan 24, 2024 126.66 127.43 122.23 123.01 2,977,104 -2.78(-2.21%)
Jan 23, 2024 124.83 125.99 124.54 125.79 1,595,243 +1.05(+0.84%)
Jan 22, 2024 126.66 126.69 124.49 124.74 1,725,651 -1.41(-1.12%)
Jan 19, 2024 124.49 126.62 123.35 126.15 1,082,116 +1.42(+1.14%)
Jan 18, 2024 122.75 125.10 122.75 124.73 877,699 +1.97(+1.60%)
Jan 17, 2024 124.65 124.65 122.38 122.76 816,354 -2.33(-1.86%)
Jan 16, 2024 125.16 125.86 123.98 125.09 683,900 -1.12(-0.89%)
Jan 12, 2024 124.74 126.25 124.48 126.21 1,132,122 +1.70(+1.37%)
Jan 11, 2024 124.36 124.77 122.97 124.51 1,042,823 +0.16(+0.13%)
Jan 10, 2024 123.37 124.44 123.05 124.35 942,427 +0.66(+0.53%)
Jan 09, 2024 124.63 124.96 123.54 123.69 851,448 -1.56(-1.25%)
Jan 08, 2024 125.43 125.66 124.13 125.25 755,897 -0.63(-0.50%)
Jan 05, 2024 125.72 127.14 125.18 125.88 794,133 +0.07(+0.06%)
Jan 04, 2024 125.32 126.21 124.88 125.81 1,020,771 +0.75(+0.60%)
Jan 03, 2024 124.91 125.95 124.69 125.06 865,046 -0.38(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.