Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 69.71 70.07 68.96 69.14 1,487,818 -0.48(-0.69%)
Oct 09, 2024 69.79 70.23 69.36 69.62 1,364,780 -0.35(-0.50%)
Oct 08, 2024 70.31 70.43 69.88 69.97 1,591,624 +0.20(+0.29%)
Oct 07, 2024 71.09 71.09 69.67 69.77 3,017,319 -1.45(-2.04%)
Oct 04, 2024 70.55 71.30 70.08 71.22 2,218,444 +0.08(+0.11%)
Oct 03, 2024 71.22 71.57 70.89 71.14 1,284,152 -0.11(-0.15%)
Oct 02, 2024 70.45 71.31 70.31 71.25 3,910,937 +0.20(+0.28%)
Oct 01, 2024 70.59 71.48 70.30 71.05 1,993,340 +0.42(+0.59%)
Sep 30, 2024 70.81 70.81 70.10 70.63 2,546,631 +0.20(+0.28%)
Sep 27, 2024 70.05 71.02 70.05 70.43 1,508,730 +0.48(+0.69%)
Sep 26, 2024 69.62 70.39 69.53 69.95 1,467,060 +0.12(+0.17%)
Sep 25, 2024 70.40 70.48 69.36 69.83 1,828,952 -0.25(-0.36%)
Sep 24, 2024 69.70 70.95 69.70 70.08 2,502,996 -0.21(-0.30%)
Sep 23, 2024 70.26 70.53 69.73 70.29 2,406,525 +0.45(+0.64%)
Sep 20, 2024 69.36 69.96 69.15 69.84 4,018,857 +0.61(+0.88%)
Sep 19, 2024 69.54 69.68 68.83 69.23 2,268,857 -0.77(-1.10%)
Sep 18, 2024 70.21 70.53 69.35 70.00 1,506,695 -0.26(-0.37%)
Sep 17, 2024 70.27 70.74 70.20 70.26 2,166,480 -0.22(-0.31%)
Sep 16, 2024 70.48 70.64 70.09 70.48 4,142,242 +0.39(+0.56%)
Sep 13, 2024 69.41 70.12 69.32 70.09 1,304,671 +0.78(+1.13%)
Sep 12, 2024 69.23 69.58 68.94 69.31 1,714,019 +0.08(+0.12%)
Sep 11, 2024 69.32 69.39 68.60 69.23 2,272,757 -0.28(-0.40%)
Sep 10, 2024 69.18 69.69 69.09 69.51 2,632,410 +0.39(+0.56%)
Sep 09, 2024 68.00 69.24 67.85 69.12 2,936,297 +1.11(+1.63%)
Sep 06, 2024 68.49 68.78 67.96 68.01 1,748,115 -0.30(-0.44%)
Sep 05, 2024 69.64 69.66 67.62 68.31 4,366,482 -0.85(-1.23%)
Sep 04, 2024 68.97 69.57 68.71 69.16 1,603,299 +0.48(+0.70%)
Sep 03, 2024 67.94 69.10 67.77 68.68 2,004,607 +0.82(+1.21%)
Aug 30, 2024 67.78 68.06 67.41 67.86 1,826,692 +0.19(+0.28%)
Aug 29, 2024 67.42 67.69 66.86 67.67 1,624,962 +0.26(+0.39%)
Aug 28, 2024 67.75 68.08 67.36 67.41 1,675,900 -0.04(-0.06%)
Aug 27, 2024 67.55 67.67 67.28 67.45 1,915,849 -0.26(-0.38%)
Aug 26, 2024 67.39 67.97 67.32 67.71 1,249,061 +0.59(+0.88%)
Aug 23, 2024 67.42 67.46 67.00 67.12 2,165,966 -0.14(-0.21%)
Aug 22, 2024 66.93 67.33 66.87 67.26 1,003,870 +0.26(+0.39%)
Aug 21, 2024 66.73 67.21 66.73 67.00 1,035,510 +0.27(+0.40%)
Aug 20, 2024 66.70 67.10 66.47 66.73 1,310,807 +0.20(+0.30%)
Aug 19, 2024 66.40 66.73 66.40 66.53 1,354,325 +0.08(+0.12%)
Aug 16, 2024 66.10 66.90 65.92 66.45 2,009,840 +0.49(+0.74%)
Aug 15, 2024 65.85 66.36 65.57 65.96 1,925,579 -0.36(-0.54%)
Aug 14, 2024 65.88 66.56 65.69 66.32 1,410,194 +0.27(+0.41%)
Aug 13, 2024 65.96 66.19 65.58 66.05 1,689,436 +0.27(+0.41%)
Aug 12, 2024 65.33 65.89 65.24 65.78 1,902,777 +0.38(+0.58%)
Aug 09, 2024 65.28 65.49 64.21 65.40 1,343,871 +0.19(+0.29%)
Aug 08, 2024 64.97 65.72 64.89 65.21 1,410,848 -0.35(-0.53%)
Aug 07, 2024 65.03 65.89 64.66 65.56 1,984,542 +0.66(+1.02%)
Aug 06, 2024 64.58 65.60 64.28 64.90 1,788,610 +0.40(+0.62%)
Aug 05, 2024 66.25 66.76 64.42 64.50 2,244,279 -1.62(-2.45%)
Aug 02, 2024 66.27 67.77 65.48 66.12 5,168,676 +0.27(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.