Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 10.07 10.63 10.07 10.61 725,550 +0.50(+4.95%)
Nov 30, 2023 9.670 10.12 9.640 10.11 578,553 +0.49(+5.09%)
Nov 29, 2023 9.620 9.745 9.590 9.620 263,093 +0.06(+0.63%)
Nov 28, 2023 9.650 9.705 9.500 9.560 251,034 -0.08(-0.83%)
Nov 27, 2023 9.630 9.690 9.510 9.640 310,231 -0.07(-0.72%)
Nov 24, 2023 9.460 9.740 9.460 9.710 227,453 +0.28(+2.97%)
Nov 22, 2023 9.440 9.500 9.390 9.430 218,406 +0.00(+0.00%)
Nov 21, 2023 9.400 9.500 9.380 9.430 287,780 -0.03(-0.32%)
Nov 20, 2023 9.520 9.565 9.420 9.460 255,941 -0.01(-0.11%)
Nov 17, 2023 9.450 9.555 9.450 9.470 339,419 +0.11(+1.18%)
Nov 16, 2023 9.660 9.690 9.360 9.360 334,484 -0.30(-3.11%)
Nov 15, 2023 9.240 9.670 9.210 9.660 705,453 +0.42(+4.55%)
Nov 14, 2023 8.940 9.250 8.910 9.240 564,686 +0.52(+5.96%)
Nov 13, 2023 8.670 8.761 8.620 8.720 196,721 +0.01(+0.11%)
Nov 10, 2023 8.750 8.780 8.655 8.710 244,733 -0.03(-0.34%)
Nov 09, 2023 8.750 8.895 8.720 8.740 317,581 +0.02(+0.23%)
Nov 08, 2023 8.790 8.800 8.610 8.720 335,490 -0.11(-1.25%)
Nov 07, 2023 9.000 9.000 8.820 8.830 390,062 -0.25(-2.75%)
Nov 06, 2023 9.280 9.310 8.990 9.080 415,248 -0.20(-2.16%)
Nov 03, 2023 9.340 9.490 9.250 9.280 596,496 -0.16(-1.69%)
Nov 02, 2023 8.920 9.460 8.890 9.440 855,603 +0.60(+6.79%)
Nov 01, 2023 9.000 9.000 8.538 8.840 1,104,130 -0.19(-2.10%)
Oct 31, 2023 9.100 9.155 8.910 9.030 776,491 -0.11(-1.20%)
Oct 30, 2023 9.230 9.280 9.010 9.140 474,071 +0.04(+0.44%)
Oct 27, 2023 9.270 9.320 9.090 9.100 488,176 -0.05(-0.55%)
Oct 26, 2023 9.150 9.190 9.043 9.150 324,245 +0.01(+0.11%)
Oct 25, 2023 9.060 9.170 9.010 9.140 405,630 -0.06(-0.65%)
Oct 24, 2023 9.130 9.265 9.055 9.200 550,502 +0.05(+0.55%)
Oct 23, 2023 9.080 9.255 8.980 9.150 356,255 +0.06(+0.66%)
Oct 20, 2023 9.040 9.120 8.990 9.090 416,990 +0.04(+0.44%)
Oct 19, 2023 9.210 9.220 9.020 9.050 440,050 -0.14(-1.58%)
Oct 18, 2023 9.333 9.333 9.165 9.195 521,747 -0.21(-2.21%)
Oct 17, 2023 9.314 9.480 9.314 9.402 294,716 +0.04(+0.42%)
Oct 16, 2023 9.511 9.539 9.343 9.363 297,016 -0.13(-1.35%)
Oct 13, 2023 9.541 9.551 9.348 9.491 440,730 +0.02(+0.21%)
Oct 12, 2023 9.541 9.580 9.269 9.472 453,999 +0.01(+0.10%)
Oct 11, 2023 9.481 9.600 9.393 9.462 386,254 -0.01(-0.10%)
Oct 10, 2023 9.422 9.590 9.422 9.472 431,203 +0.07(+0.74%)
Oct 09, 2023 9.304 9.560 9.284 9.402 537,289 +0.11(+1.17%)
Oct 06, 2023 9.205 9.323 9.096 9.294 455,838 +0.09(+0.97%)
Oct 05, 2023 9.027 9.245 9.027 9.205 516,851 +0.17(+1.86%)
Oct 04, 2023 9.136 9.175 8.938 9.037 383,609 -0.07(-0.76%)
Oct 03, 2023 9.284 9.363 9.027 9.106 535,033 -0.27(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.