Skip to main content

Saba Closed-End Funds ETF (NY:CEFS)

22.49 +0.03 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 22.43 22.50 22.41 22.49 97,935 +0.03(+0.13%)
Aug 28, 2025 22.56 22.56 22.38 22.46 64,669 -0.22(-0.97%)
Aug 27, 2025 22.57 22.68 22.51 22.68 69,619 +0.00(+0.00%)
Aug 26, 2025 22.70 22.70 22.47 22.68 54,470 +0.06(+0.27%)
Aug 25, 2025 22.67 22.67 22.44 22.62 144,554 -0.04(-0.18%)
Aug 22, 2025 22.55 22.66 22.37 22.66 183,830 +0.27(+1.18%)
Aug 21, 2025 22.46 22.56 22.35 22.39 54,131 -0.07(-0.29%)
Aug 20, 2025 22.62 22.64 22.38 22.46 49,040 -0.03(-0.13%)
Aug 19, 2025 22.64 22.64 22.36 22.49 93,825 -0.05(-0.22%)
Aug 18, 2025 22.62 22.62 22.42 22.54 116,715 -0.01(-0.04%)
Aug 15, 2025 22.50 22.63 22.47 22.55 33,348 -0.01(-0.04%)
Aug 14, 2025 22.59 22.61 22.40 22.56 37,327 +0.03(+0.13%)
Aug 13, 2025 22.50 22.55 22.35 22.53 89,530 -0.01(-0.04%)
Aug 12, 2025 22.52 22.54 22.34 22.54 54,006 +0.16(+0.71%)
Aug 11, 2025 22.35 22.51 22.35 22.38 73,265 +0.03(+0.13%)
Aug 08, 2025 22.35 22.41 22.31 22.35 75,199 -0.00(-0.02%)
Aug 07, 2025 22.40 22.40 22.31 22.35 44,210 -0.01(-0.03%)
Aug 06, 2025 22.32 22.36 22.21 22.36 94,273 -0.02(-0.09%)
Aug 05, 2025 22.34 22.38 22.21 22.38 53,060 +0.05(+0.22%)
Aug 04, 2025 22.27 22.33 22.20 22.33 79,749 +0.15(+0.68%)
Aug 01, 2025 22.29 22.36 22.15 22.18 107,733 -0.18(-0.81%)
Jul 31, 2025 22.38 22.40 22.30 22.36 75,644 -0.02(-0.09%)
Jul 30, 2025 22.44 22.44 22.26 22.38 52,927 -0.09(-0.38%)
Jul 29, 2025 22.52 22.52 22.44 22.46 41,675 -0.05(-0.24%)
Jul 28, 2025 22.55 22.55 22.40 22.52 76,018 +0.05(+0.22%)
Jul 25, 2025 22.52 22.66 22.31 22.47 83,292 -0.05(-0.22%)
Jul 24, 2025 22.48 22.52 22.43 22.52 70,904 +0.03(+0.13%)
Jul 23, 2025 22.48 22.52 22.36 22.49 55,014 -0.01(-0.04%)
Jul 22, 2025 22.50 22.50 22.30 22.50 42,784 -0.01(-0.04%)
Jul 21, 2025 22.54 22.56 22.39 22.51 75,672 -0.03(-0.13%)
Jul 18, 2025 22.51 22.54 22.33 22.54 50,163 +0.12(+0.54%)
Jul 17, 2025 22.37 22.42 22.25 22.42 60,521 +0.07(+0.29%)
Jul 16, 2025 22.34 22.39 22.26 22.36 66,567 +0.07(+0.29%)
Jul 15, 2025 22.21 22.36 22.21 22.29 34,669 +0.01(+0.04%)
Jul 14, 2025 22.40 22.40 22.21 22.28 85,376 -0.12(-0.54%)
Jul 11, 2025 22.39 22.40 22.22 22.40 51,401 +0.01(+0.04%)
Jul 10, 2025 22.40 22.43 22.38 22.39 47,502 +0.00(+0.00%)
Jul 09, 2025 22.37 22.40 22.30 22.39 44,822 +0.02(+0.09%)
Jul 08, 2025 22.39 22.45 22.24 22.37 34,359 +0.15(+0.68%)
Jul 07, 2025 22.15 22.41 22.15 22.22 77,460 -0.26(-1.16%)
Jul 03, 2025 22.40 22.48 22.31 22.48 37,825 +0.04(+0.18%)
Jul 02, 2025 22.34 22.44 22.30 22.44 67,028 +0.10(+0.45%)
Jul 01, 2025 22.38 22.38 22.20 22.34 53,840 +0.10(+0.45%)
Jun 30, 2025 22.25 22.29 22.17 22.24 76,302 +0.05(+0.23%)
Jun 27, 2025 22.24 22.29 22.12 22.19 95,337 +0.11(+0.50%)
Jun 26, 2025 22.05 22.21 22.01 22.08 64,604 +0.02(+0.09%)
Jun 25, 2025 22.02 22.10 22.00 22.06 49,148 +0.11(+0.50%)
Jun 24, 2025 21.71 22.08 21.71 21.95 46,271 +0.05(+0.23%)
Jun 23, 2025 21.77 21.95 21.74 21.90 76,478 +0.19(+0.87%)
Jun 20, 2025 21.86 22.06 21.71 21.71 60,402 -0.29(-1.31%)
Jun 18, 2025 22.13 22.13 21.90 22.00 45,823 +0.06(+0.27%)
Jun 17, 2025 21.86 22.05 21.86 21.94 36,252 -0.07(-0.32%)
Jun 16, 2025 21.87 22.09 21.87 22.01 46,095 +0.14(+0.64%)
Jun 13, 2025 21.94 22.04 21.86 21.87 52,342 -0.18(-0.84%)
Jun 12, 2025 22.01 22.12 21.90 22.05 64,859 +0.01(+0.07%)
Jun 11, 2025 22.05 22.20 22.01 22.04 44,551 -0.07(-0.31%)
Jun 10, 2025 22.02 22.11 21.93 22.11 59,695 +0.08(+0.36%)
Jun 09, 2025 22.14 22.14 21.90 22.03 84,431 -0.03(-0.14%)
Jun 06, 2025 22.08 22.08 21.83 22.06 55,161 +0.12(+0.54%)
Jun 05, 2025 22.06 22.06 21.76 21.94 53,230 -0.03(-0.14%)
Jun 04, 2025 22.02 22.02 21.78 21.97 67,751 +0.09(+0.41%)
Jun 03, 2025 21.71 21.88 21.61 21.88 73,570 +0.18(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.