Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perspective Therapeutics, Inc. Common Stock (NY: CATX )

2.660 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.570 2.695 2.530 2.660 409,800 +0.16(+6.40%)
Mar 11, 2025 2.500 2.580 2.420 2.500 503,605 -0.04(-1.57%)
Mar 10, 2025 2.700 2.730 2.505 2.540 355,385 -0.07(-2.68%)
Mar 07, 2025 2.720 2.820 2.610 2.610 466,513 -0.09(-3.33%)
Mar 06, 2025 2.510 2.740 2.450 2.700 530,270 +0.17(+6.72%)
Mar 05, 2025 2.400 2.575 2.370 2.530 682,247 +0.18(+7.66%)
Mar 04, 2025 2.410 2.520 2.320 2.350 675,149 -0.11(-4.47%)
Mar 03, 2025 2.750 2.750 2.450 2.460 657,612 -0.32(-11.51%)
Feb 28, 2025 2.680 2.805 2.615 2.780 1,608,038 +0.17(+6.51%)
Feb 27, 2025 2.690 2.790 2.600 2.610 474,371 -0.10(-3.69%)
Feb 26, 2025 2.680 2.760 2.644 2.710 403,153 +0.05(+1.88%)
Feb 25, 2025 2.730 2.750 2.635 2.660 323,686 -0.07(-2.56%)
Feb 24, 2025 2.790 2.790 2.360 2.730 944,838 -0.03(-1.09%)
Feb 21, 2025 2.920 2.945 2.760 2.760 599,989 -0.08(-2.82%)
Feb 20, 2025 2.930 2.990 2.840 2.840 559,685 -0.08(-2.74%)
Feb 19, 2025 2.950 3.050 2.920 2.920 365,211 -0.04(-1.35%)
Feb 18, 2025 3.060 3.110 2.910 2.960 515,546 -0.06(-1.99%)
Feb 14, 2025 3.100 3.210 2.995 3.020 491,605 -0.09(-2.89%)
Feb 13, 2025 3.070 3.120 2.970 3.110 499,640 +0.08(+2.64%)
Feb 12, 2025 3.100 3.130 2.920 3.030 899,346 -0.11(-3.50%)
Feb 11, 2025 3.230 3.290 3.130 3.140 416,204 -0.10(-3.09%)
Feb 10, 2025 3.330 3.355 3.191 3.240 440,788 -0.07(-2.11%)
Feb 07, 2025 3.390 3.540 3.230 3.310 519,581 -0.10(-2.93%)
Feb 06, 2025 3.540 3.540 3.360 3.410 323,141 -0.13(-3.67%)
Feb 05, 2025 3.390 3.620 3.320 3.540 698,441 +0.19(+5.67%)
Feb 04, 2025 3.320 3.530 3.290 3.350 533,028 +0.05(+1.52%)
Feb 03, 2025 3.420 3.480 3.221 3.300 710,351 -0.25(-7.04%)
Jan 31, 2025 3.820 3.910 3.520 3.550 893,255 -0.26(-6.82%)
Jan 30, 2025 3.650 3.910 3.630 3.810 911,142 +0.20(+5.54%)
Jan 29, 2025 3.730 3.760 3.500 3.610 643,420 -0.05(-1.37%)
Jan 28, 2025 3.920 3.990 3.565 3.660 1,051,824 -0.17(-4.44%)
Jan 27, 2025 3.980 4.115 3.800 3.830 1,657,157 -0.18(-4.49%)
Jan 24, 2025 3.640 4.240 3.640 4.010 1,741,108 +0.38(+10.47%)
Jan 23, 2025 3.590 3.760 3.510 3.630 821,284 +0.03(+0.83%)
Jan 22, 2025 3.540 3.670 3.500 3.600 640,353 +0.08(+2.27%)
Jan 21, 2025 3.460 3.750 3.400 3.520 1,359,793 +0.09(+2.62%)
Jan 17, 2025 3.180 3.450 3.100 3.430 1,116,536 +0.27(+8.54%)
Jan 16, 2025 3.280 3.350 3.020 3.160 1,134,320 -0.11(-3.36%)
Jan 15, 2025 3.330 3.350 3.155 3.270 1,435,389 +0.07(+2.19%)
Jan 14, 2025 3.400 3.405 3.150 3.200 1,539,702 -0.20(-5.88%)
Jan 13, 2025 3.470 3.500 3.270 3.400 1,260,030 -0.10(-2.86%)
Jan 10, 2025 3.480 3.540 3.310 3.500 1,291,229 -0.03(-0.85%)
Jan 08, 2025 3.730 3.730 3.480 3.530 1,041,598 -0.19(-5.11%)
Jan 07, 2025 3.550 3.740 3.530 3.720 1,029,037 +0.19(+5.38%)
Jan 06, 2025 3.540 3.620 3.230 3.530 1,155,086 +0.02(+0.57%)
Jan 03, 2025 3.340 3.570 3.280 3.510 1,211,217 +0.20(+6.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.