Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Betterware de Mexico, S.A.P.I. de C.V. - Ordinary Shares (NY:BWMX)

9.390 +0.120 (+1.29%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 9.600 9.600 9.250 9.270 36,304 -0.20(-2.11%)
Jul 09, 2025 9.600 9.790 9.350 9.470 59,499 -0.16(-1.66%)
Jul 08, 2025 8.650 9.710 8.550 9.630 190,087 +1.03(+11.98%)
Jul 07, 2025 8.770 8.810 8.450 8.600 65,205 -0.06(-0.69%)
Jul 03, 2025 8.630 8.700 8.580 8.660 24,066 +0.01(+0.12%)
Jul 02, 2025 8.800 8.800 8.546 8.650 18,019 -0.01(-0.12%)
Jul 01, 2025 8.660 8.945 8.590 8.660 54,266 +0.01(+0.12%)
Jun 30, 2025 8.690 8.870 8.571 8.650 20,719 -0.10(-1.14%)
Jun 27, 2025 8.850 8.970 8.710 8.750 27,946 -0.10(-1.13%)
Jun 26, 2025 8.900 8.900 8.720 8.850 38,594 +0.07(+0.80%)
Jun 25, 2025 8.590 8.860 8.530 8.780 42,710 +0.24(+2.81%)
Jun 24, 2025 8.070 8.600 8.070 8.540 11,749 +0.37(+4.53%)
Jun 23, 2025 8.780 8.840 8.040 8.170 42,482 -0.67(-7.58%)
Jun 20, 2025 8.750 9.150 8.600 8.840 84,071 +0.03(+0.34%)
Jun 18, 2025 8.290 8.820 8.280 8.810 30,356 +0.56(+6.79%)
Jun 17, 2025 8.010 8.280 8.010 8.250 33,066 +0.25(+3.12%)
Jun 16, 2025 7.810 8.050 7.810 8.000 24,133 +0.19(+2.43%)
Jun 13, 2025 7.900 7.970 7.800 7.810 42,727 -0.15(-1.88%)
Jun 12, 2025 7.910 7.990 7.800 7.960 17,413 +0.05(+0.63%)
Jun 11, 2025 8.010 8.110 7.870 7.910 43,786 -0.08(-1.00%)
Jun 10, 2025 8.000 8.180 7.990 7.990 18,082 +0.00(+0.00%)
Jun 09, 2025 7.950 8.150 7.846 7.990 22,199 -0.02(-0.25%)
Jun 06, 2025 8.000 8.190 7.850 8.010 52,770 -0.05(-0.62%)
Jun 05, 2025 7.650 8.160 7.650 8.060 67,884 +0.41(+5.36%)
Jun 04, 2025 7.750 7.870 7.625 7.650 77,192 -0.15(-1.92%)
Jun 03, 2025 7.680 7.895 7.414 7.800 90,758 +0.13(+1.69%)
Jun 02, 2025 8.000 8.155 7.400 7.670 196,289 -0.25(-3.16%)
May 30, 2025 8.000 8.460 7.625 7.920 113,296 -0.41(-4.92%)
May 29, 2025 8.340 8.580 8.250 8.330 50,940 +0.01(+0.12%)
May 28, 2025 8.340 8.900 8.300 8.320 85,265 -0.10(-1.19%)
May 27, 2025 7.070 8.550 7.000 8.420 360,068 -0.08(-0.94%)
May 23, 2025 9.250 9.330 8.240 8.500 122,493 -0.69(-7.51%)
May 22, 2025 9.320 9.550 9.180 9.190 20,681 -0.04(-0.43%)
May 21, 2025 9.300 9.330 9.200 9.230 31,880 -0.14(-1.49%)
May 20, 2025 9.550 9.760 9.250 9.370 21,912 -0.27(-2.80%)
May 19, 2025 9.750 9.800 9.500 9.640 34,137 -0.17(-1.73%)
May 16, 2025 9.570 9.850 9.566 9.810 18,173 +0.44(+4.70%)
May 15, 2025 9.500 9.530 9.230 9.370 40,891 -0.18(-1.88%)
May 14, 2025 9.550 9.650 9.400 9.550 13,787 +0.05(+0.53%)
May 13, 2025 9.520 9.610 9.303 9.500 16,634 -0.10(-1.04%)
May 12, 2025 9.590 9.890 9.400 9.600 29,799 +0.01(+0.10%)
May 09, 2025 9.380 9.710 9.320 9.590 26,925 +0.21(+2.24%)
May 08, 2025 9.500 9.706 9.200 9.380 22,249 +0.07(+0.75%)
May 07, 2025 9.230 9.620 9.230 9.310 17,691 +0.00(+0.00%)
May 06, 2025 9.160 9.680 9.000 9.310 38,291 +0.13(+1.42%)
May 05, 2025 9.380 9.560 9.110 9.180 18,996 -0.04(-0.43%)
May 02, 2025 9.550 9.735 9.140 9.220 16,340 -0.13(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.