Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn ImmunoTherapeutics, Inc. - Common Stock (NY:BTX)

6.980 +0.040 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 6.970 6.980 6.850 6.980 777,459 +0.04(+0.58%)
May 29, 2025 6.930 6.980 6.860 6.940 555,207 +0.04(+0.58%)
May 28, 2025 6.900 6.940 6.890 6.900 534,071 -0.03(-0.43%)
May 27, 2025 6.840 6.930 6.810 6.930 622,044 +0.14(+2.06%)
May 23, 2025 6.640 6.840 6.620 6.790 937,970 +0.06(+0.89%)
May 22, 2025 6.610 6.745 6.610 6.730 470,003 +0.09(+1.36%)
May 21, 2025 6.720 6.790 6.630 6.640 594,041 -0.11(-1.63%)
May 20, 2025 6.780 6.820 6.740 6.750 494,228 -0.07(-1.03%)
May 19, 2025 6.790 6.850 6.767 6.820 345,850 -0.03(-0.44%)
May 16, 2025 6.710 6.860 6.710 6.850 448,812 +0.11(+1.63%)
May 15, 2025 6.810 6.860 6.740 6.740 548,602 -0.06(-0.85%)
May 14, 2025 6.729 6.798 6.719 6.798 564,604 +0.06(+0.88%)
May 13, 2025 6.640 6.758 6.620 6.739 573,833 +0.17(+2.56%)
May 12, 2025 6.610 6.640 6.551 6.571 578,738 +0.16(+2.47%)
May 09, 2025 6.531 6.540 6.403 6.413 310,212 -0.10(-1.52%)
May 08, 2025 6.432 6.561 6.383 6.511 968,403 +0.15(+2.33%)
May 07, 2025 6.284 6.373 6.284 6.363 366,109 +0.06(+0.94%)
May 06, 2025 6.304 6.324 6.264 6.304 363,040 -0.06(-0.93%)
May 05, 2025 6.324 6.403 6.314 6.363 525,764 +0.01(+0.16%)
May 02, 2025 6.353 6.423 6.334 6.353 575,187 +0.03(+0.47%)
May 01, 2025 6.264 6.373 6.225 6.324 809,407 +0.13(+2.07%)
Apr 30, 2025 6.195 6.195 6.077 6.195 857,297 -0.06(-0.95%)
Apr 29, 2025 6.225 6.274 6.199 6.255 434,725 +0.05(+0.80%)
Apr 28, 2025 6.274 6.284 6.174 6.205 683,474 +0.00(+0.00%)
Apr 25, 2025 6.195 6.274 6.126 6.205 1,693,798 +0.17(+2.78%)
Apr 24, 2025 5.849 6.047 5.849 6.037 456,619 +0.19(+3.21%)
Apr 23, 2025 5.889 5.988 5.830 5.849 629,083 +0.07(+1.20%)
Apr 22, 2025 5.672 5.820 5.667 5.780 301,373 +0.18(+3.17%)
Apr 21, 2025 5.662 5.701 5.563 5.602 525,202 -0.22(-3.74%)
Apr 17, 2025 5.741 5.825 5.731 5.820 486,878 +0.04(+0.68%)
Apr 16, 2025 5.800 5.899 5.701 5.780 600,032 -0.13(-2.17%)
Apr 15, 2025 5.849 5.998 5.849 5.909 408,616 -0.02(-0.27%)
Apr 14, 2025 5.954 6.011 5.847 5.925 646,157 +0.07(+1.16%)
Apr 11, 2025 5.710 5.895 5.709 5.856 436,939 +0.11(+1.86%)
Apr 10, 2025 5.944 5.944 5.627 5.749 515,169 -0.33(-5.45%)
Apr 09, 2025 5.242 6.158 5.242 6.080 810,726 +0.68(+12.64%)
Apr 08, 2025 5.603 5.759 5.340 5.398 1,032,743 +0.04(+0.73%)
Apr 07, 2025 5.252 5.496 4.970 5.359 1,301,736 -0.10(-1.79%)
Apr 04, 2025 5.496 5.652 5.340 5.457 1,200,126 -0.25(-4.44%)
Apr 03, 2025 5.895 5.924 5.710 5.710 893,464 -0.39(-6.39%)
Apr 02, 2025 6.032 6.149 5.983 6.100 790,895 -0.03(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.