Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY:BAC-PRL)

1,179.54 +1.54 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1178 1184 1178 1180 1,098 +1.54(+0.13%)
May 08, 2025 1176 1183 1175 1178 5,695 +3.65(+0.31%)
May 07, 2025 1172 1179 1172 1174 2,364 +2.35(+0.20%)
May 06, 2025 1171 1179 1166 1172 1,548 -1.29(-0.11%)
May 05, 2025 1171 1176 1169 1173 27,116 -2.87(-0.24%)
May 02, 2025 1177 1182 1173 1176 2,507 +5.00(+0.43%)
May 01, 2025 1176 1181 1171 1171 9,062 +1.08(+0.09%)
Apr 30, 2025 1183 1187 1170 1170 9,717 -17.66(-1.49%)
Apr 29, 2025 1184 1188 1180 1188 7,317 +5.74(+0.49%)
Apr 28, 2025 1178 1189 1177 1182 3,646 +2.00(+0.17%)
Apr 25, 2025 1185 1186 1176 1180 11,254 -5.00(-0.42%)
Apr 24, 2025 1180 1191 1180 1185 6,122 +4.78(+0.41%)
Apr 23, 2025 1178 1194 1178 1180 6,551 +10.21(+0.87%)
Apr 22, 2025 1166 1176 1166 1170 6,327 +5.03(+0.43%)
Apr 21, 2025 1171 1173 1161 1165 9,177 -13.02(-1.11%)
Apr 17, 2025 1172 1180 1168 1178 1,822 +9.25(+0.79%)
Apr 16, 2025 1169 1175 1168 1169 4,891 -0.25(-0.02%)
Apr 15, 2025 1166 1174 1166 1169 4,935 +5.00(+0.43%)
Apr 14, 2025 1158 1170 1151 1164 6,717 +10.00(+0.87%)
Apr 11, 2025 1159 1160 1150 1154 4,692 -8.50(-0.73%)
Apr 10, 2025 1180 1184 1155 1162 5,613 -21.99(-1.86%)
Apr 09, 2025 1156 1188 1150 1184 10,207 +18.49(+1.59%)
Apr 08, 2025 1177 1181 1165 1166 6,355 -5.14(-0.44%)
Apr 07, 2025 1174 1190 1170 1171 12,220 -18.86(-1.58%)
Apr 04, 2025 1190 1196 1183 1190 10,247 -3.01(-0.25%)
Apr 03, 2025 1202 1205 1189 1193 10,563 -16.99(-1.40%)
Apr 02, 2025 1214 1217 1209 1210 3,271 -5.99(-0.49%)
Apr 01, 2025 1219 1219 1201 1216 2,030 -0.45(-0.04%)
Mar 31, 2025 1205 1239 1204 1216 22,678 +10.49(+0.87%)
Mar 28, 2025 1207 1212 1202 1206 1,384 -1.08(-0.09%)
Mar 27, 2025 1207 1212 1204 1207 1,648 +0.01(+0.00%)
Mar 26, 2025 1215 1216 1207 1207 6,505 -6.89(-0.57%)
Mar 25, 2025 1214 1222 1214 1214 1,393 -0.99(-0.08%)
Mar 24, 2025 1215 1224 1214 1215 2,955 +1.92(+0.16%)
Mar 21, 2025 1217 1220 1213 1213 2,200 -3.38(-0.28%)
Mar 20, 2025 1212 1217 1212 1216 12,079 +2.89(+0.24%)
Mar 19, 2025 1213 1217 1209 1213 3,062 +4.48(+0.37%)
Mar 18, 2025 1213 1213 1203 1209 2,499 -4.37(-0.36%)
Mar 17, 2025 1202 1215 1202 1213 1,902 +13.24(+1.10%)
Mar 14, 2025 1203 1208 1200 1200 3,243 +0.00(+0.00%)
Mar 13, 2025 1204 1206 1200 1200 11,080 -2.07(-0.17%)
Mar 12, 2025 1205 1213 1202 1202 3,127 -0.88(-0.07%)
Mar 11, 2025 1207 1212 1202 1203 6,617 -6.24(-0.52%)
Mar 10, 2025 1212 1215 1204 1209 4,047 -4.59(-0.38%)
Mar 07, 2025 1216 1220 1210 1214 2,711 -1.92(-0.16%)
Mar 06, 2025 1215 1219 1214 1216 10,832 -0.16(-0.01%)
Mar 05, 2025 1219 1235 1214 1216 4,295 -5.71(-0.47%)
Mar 04, 2025 1220 1224 1214 1222 1,348 -0.57(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.