Skip to main content

Tradr 2X Long ASTS Daily ETF (NY:ASTX)

30.20 -0.37 (-1.21%)
Streaming Delayed Price Updated: 10:57 AM EDT, Aug 27, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2025 31.14 33.78 30.17 30.57 466,069 +0.46(+1.53%)
Aug 25, 2025 27.50 31.52 26.84 30.11 494,360 +3.42(+12.81%)
Aug 22, 2025 24.50 27.14 23.64 26.69 295,668 +2.28(+9.34%)
Aug 21, 2025 23.67 24.63 23.10 24.41 138,637 -0.14(-0.57%)
Aug 20, 2025 23.91 24.78 22.24 24.55 627,567 +0.10(+0.41%)
Aug 19, 2025 27.75 28.27 24.45 24.45 337,359 -3.75(-13.30%)
Aug 18, 2025 28.52 30.96 27.40 28.20 341,443 +0.02(+0.05%)
Aug 15, 2025 29.00 29.12 27.50 28.18 150,172 -0.53(-1.83%)
Aug 14, 2025 30.72 32.87 27.49 28.71 397,063 -1.93(-6.30%)
Aug 13, 2025 31.27 31.27 27.20 30.64 406,831 +0.36(+1.19%)
Aug 12, 2025 31.82 36.70 29.94 30.28 1,190,151 +4.28(+16.46%)
Aug 11, 2025 26.40 27.98 25.56 26.00 230,340 -0.87(-3.24%)
Aug 08, 2025 28.48 29.38 26.50 26.87 343,083 -1.14(-4.07%)
Aug 07, 2025 33.57 33.58 27.36 28.01 715,790 -5.30(-15.91%)
Aug 06, 2025 36.35 37.34 32.77 33.31 220,545 -1.07(-3.11%)
Aug 05, 2025 33.41 34.55 31.00 34.38 203,696 +1.60(+4.88%)
Aug 04, 2025 33.25 34.19 30.92 32.78 231,901 -1.58(-4.60%)
Aug 01, 2025 32.37 36.99 30.77 34.36 360,682 -1.01(-2.86%)
Jul 31, 2025 37.15 38.40 35.00 35.37 247,818 -1.29(-3.52%)
Jul 30, 2025 35.59 38.74 35.59 36.66 198,877 +1.40(+3.97%)
Jul 29, 2025 36.13 36.33 32.90 35.26 286,463 -1.58(-4.28%)
Jul 28, 2025 37.98 38.58 35.88 36.84 209,491 +0.05(+0.14%)
Jul 25, 2025 40.25 40.51 35.05 36.78 656,976 -9.06(-19.76%)
Jul 24, 2025 43.99 46.20 42.50 45.84 191,719 +1.96(+4.46%)
Jul 23, 2025 42.57 45.92 40.27 43.88 166,167 +2.32(+5.59%)
Jul 22, 2025 38.82 41.99 33.00 41.56 226,623 +0.85(+2.08%)
Jul 21, 2025 45.01 46.97 40.35 40.71 244,414 -1.79(-4.21%)
Jul 18, 2025 40.08 42.93 38.72 42.50 222,924 +0.55(+1.31%)
Jul 17, 2025 35.74 42.65 35.60 41.95 281,154 +6.69(+18.97%)
Jul 16, 2025 34.57 35.58 31.40 35.26 202,920 +1.74(+5.19%)
Jul 15, 2025 30.33 33.78 28.75 33.52 297,679 +4.02(+13.63%)
Jul 14, 2025 26.77 30.50 25.92 29.50 197,554 +2.63(+9.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.