Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc. Class A Common Stock (NY: ALTG )

7.370 -0.023 (-0.31%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.470 7.585 7.370 7.370 106,839 -0.08(-1.07%)
Feb 13, 2025 7.690 7.700 7.450 7.450 79,752 -0.12(-1.59%)
Feb 12, 2025 7.240 7.590 7.210 7.570 67,793 +0.17(+2.30%)
Feb 11, 2025 7.290 7.500 7.240 7.400 87,722 +0.04(+0.54%)
Feb 10, 2025 7.500 7.555 7.355 7.360 88,222 -0.07(-0.94%)
Feb 07, 2025 7.460 7.530 7.240 7.430 100,435 -0.03(-0.40%)
Feb 06, 2025 7.380 7.580 7.333 7.460 82,565 +0.09(+1.22%)
Feb 05, 2025 7.410 7.670 7.242 7.370 96,861 +0.07(+0.96%)
Feb 04, 2025 6.860 7.375 6.850 7.300 158,459 +0.42(+6.10%)
Feb 03, 2025 7.060 7.260 6.820 6.880 145,285 -0.42(-5.75%)
Jan 31, 2025 7.400 7.470 7.290 7.300 123,809 -0.12(-1.62%)
Jan 30, 2025 7.170 7.540 7.170 7.420 136,547 +0.40(+5.70%)
Jan 29, 2025 6.870 7.040 6.810 7.020 113,543 +0.07(+1.01%)
Jan 28, 2025 7.070 7.100 6.935 6.950 104,139 -0.15(-2.11%)
Jan 27, 2025 7.170 7.460 7.040 7.100 132,611 -0.10(-1.39%)
Jan 24, 2025 7.290 7.460 7.190 7.200 86,479 -0.13(-1.77%)
Jan 23, 2025 7.270 7.490 7.220 7.330 91,389 +0.05(+0.69%)
Jan 22, 2025 7.610 7.640 7.260 7.280 141,535 -0.37(-4.84%)
Jan 21, 2025 7.470 7.700 7.411 7.650 113,223 +0.36(+4.94%)
Jan 17, 2025 7.330 7.450 7.220 7.290 153,002 +0.08(+1.11%)
Jan 16, 2025 7.260 7.320 7.155 7.210 110,754 -0.01(-0.14%)
Jan 15, 2025 7.200 7.260 7.070 7.220 92,909 +0.36(+5.25%)
Jan 14, 2025 6.710 6.930 6.600 6.860 185,417 +0.44(+6.85%)
Jan 13, 2025 6.230 6.445 6.160 6.420 102,240 +0.10(+1.58%)
Jan 10, 2025 6.340 6.500 6.190 6.320 236,463 -0.17(-2.62%)
Jan 08, 2025 6.460 6.540 6.390 6.490 168,825 -0.06(-0.92%)
Jan 07, 2025 6.890 6.990 6.530 6.550 143,703 -0.30(-4.38%)
Jan 06, 2025 6.900 7.030 6.800 6.850 169,202 +0.05(+0.74%)
Jan 03, 2025 7.040 7.040 6.600 6.800 142,917 +0.25(+3.82%)
Jan 02, 2025 6.680 6.795 6.470 6.550 134,587 +0.01(+0.15%)
Dec 31, 2024 6.540 0 +0.02(+0.31%)
Dec 30, 2024 6.600 6.600 6.335 6.520 214,353 -0.22(-3.26%)
Dec 27, 2024 7.000 7.220 6.710 6.740 249,208 -0.27(-3.85%)
Dec 26, 2024 6.650 7.020 6.565 7.010 176,415 +0.31(+4.63%)
Dec 24, 2024 6.670 6.760 6.585 6.700 146,942 -0.02(-0.30%)
Dec 23, 2024 6.610 6.720 6.380 6.720 238,189 +0.07(+1.05%)
Dec 20, 2024 6.470 6.825 6.450 6.650 257,224 +0.05(+0.76%)
Dec 19, 2024 6.770 6.785 6.320 6.600 239,490 +0.00(+0.00%)
Dec 18, 2024 7.110 7.120 6.560 6.600 256,921 -0.44(-6.25%)
Dec 17, 2024 7.250 7.270 6.970 7.040 158,519 -0.30(-4.09%)
Dec 16, 2024 7.380 7.620 7.250 7.340 154,297 -0.04(-0.54%)
Dec 13, 2024 7.400 7.490 7.310 7.380 191,076 -0.09(-1.20%)
Dec 12, 2024 7.670 7.670 7.450 7.470 156,390 -0.21(-2.73%)
Dec 11, 2024 7.830 7.830 7.500 7.680 212,766 +0.04(+0.52%)
Dec 10, 2024 7.890 7.910 7.610 7.640 217,410 -0.38(-4.74%)
Dec 09, 2024 8.220 8.460 7.960 8.020 256,110 -0.04(-0.50%)
Dec 06, 2024 8.010 8.160 7.960 8.060 142,239 +0.18(+2.28%)
Dec 05, 2024 8.060 8.230 7.870 7.880 136,852 -0.18(-2.23%)
Dec 04, 2024 7.730 8.070 7.697 8.060 181,911 +0.27(+3.47%)
Dec 03, 2024 8.000 8.160 7.710 7.790 296,131 -0.24(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.