Skip to main content

iShares U.S. ETF Trust iShares Interest Rate Hedged U.S. Aggregate Bond ETF (NY:AGRH)

25.83 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 25.83 25.83 25.83 25.83 17 -0.07(-0.26%)
Jul 01, 2025 25.89 25.89 25.89 25.89 4 -0.02(-0.07%)
Jun 30, 2025 25.86 25.91 25.86 25.91 455 +0.06(+0.24%)
Jun 27, 2025 25.85 25.85 25.85 25.85 119 -0.02(-0.10%)
Jun 26, 2025 25.85 25.88 25.85 25.88 201 +0.02(+0.08%)
Jun 25, 2025 25.89 25.90 25.83 25.86 2,538 -0.02(-0.08%)
Jun 24, 2025 25.83 25.87 25.83 25.87 104 +0.02(+0.10%)
Jun 23, 2025 25.85 25.85 25.83 25.85 401 -0.01(-0.03%)
Jun 20, 2025 25.89 25.89 25.83 25.86 2,613 -0.01(-0.03%)
Jun 18, 2025 25.83 25.86 25.83 25.86 104 +0.02(+0.06%)
Jun 17, 2025 25.83 25.85 25.83 25.85 104 +0.01(+0.04%)
Jun 16, 2025 25.82 25.84 25.82 25.84 106 -0.02(-0.10%)
Jun 13, 2025 25.84 25.86 25.72 25.86 1,098 -0.01(-0.02%)
Jun 12, 2025 25.84 25.87 25.80 25.87 205 +0.01(+0.04%)
Jun 11, 2025 25.83 25.88 25.83 25.86 557 +0.02(+0.08%)
Jun 10, 2025 25.84 25.84 25.84 25.84 104 +0.02(+0.10%)
Jun 09, 2025 25.82 25.82 25.82 25.82 5 +0.01(+0.04%)
Jun 06, 2025 25.78 25.80 25.78 25.80 164 +0.01(+0.04%)
Jun 05, 2025 25.77 25.80 25.76 25.80 3,014 +0.02(+0.06%)
Jun 04, 2025 25.75 25.78 25.74 25.78 4,050 +0.02(+0.06%)
Jun 03, 2025 25.77 25.77 25.77 25.77 57 +0.02(+0.09%)
Jun 02, 2025 25.71 25.77 25.71 25.74 758 +0.01(+0.04%)
May 30, 2025 25.71 25.73 25.71 25.73 130 +0.01(+0.06%)
May 29, 2025 25.70 25.72 25.70 25.72 111 +0.01(+0.04%)
May 28, 2025 25.68 25.71 25.68 25.71 107 +0.02(+0.10%)
May 27, 2025 25.66 25.68 25.66 25.68 147 +0.00(+0.02%)
May 23, 2025 25.64 25.69 25.63 25.68 1,660 +0.04(+0.17%)
May 22, 2025 25.62 25.63 25.62 25.63 401 -0.03(-0.14%)
May 21, 2025 25.67 25.67 25.56 25.67 28,658 -0.04(-0.16%)
May 20, 2025 25.69 25.71 25.69 25.71 103 -0.02(-0.10%)
May 19, 2025 25.69 25.73 25.69 25.73 9,220 +0.00(+0.02%)
May 16, 2025 25.73 25.73 25.73 25.73 100 +0.02(+0.06%)
May 15, 2025 25.69 25.74 25.69 25.71 1,385 +0.02(+0.10%)
May 14, 2025 25.69 25.73 25.67 25.69 10,506 -0.02(-0.10%)
May 13, 2025 25.70 25.71 25.70 25.71 5,096 +0.04(+0.16%)
May 12, 2025 25.65 25.67 25.54 25.67 2,305 +0.02(+0.08%)
May 09, 2025 25.68 25.69 25.65 25.65 5,430 +0.05(+0.21%)
May 08, 2025 25.60 25.60 25.60 25.60 26 +0.01(+0.02%)
May 07, 2025 25.59 25.59 25.59 25.59 72 +0.02(+0.06%)
May 06, 2025 25.59 25.59 25.57 25.58 427 +0.02(+0.08%)
May 05, 2025 25.56 25.56 25.43 25.56 1,555 -0.02(-0.10%)
May 02, 2025 25.58 25.58 25.58 25.58 100 +0.03(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.