Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, (NY:AGM-A)

131.39 +3.91 (+3.07%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 127.48 225 -0.02(-0.02%)
Apr 15, 2025 127.50 127.50 127.50 127.50 574 +0.50(+0.39%)
Apr 14, 2025 123.69 127.00 123.69 127.00 432 +2.77(+2.23%)
Apr 11, 2025 124.23 124.23 124.23 124.23 155 -4.58(-3.56%)
Apr 10, 2025 128.81 128.81 128.81 128.81 285 +8.81(+7.34%)
Apr 09, 2025 120.05 120.05 120.00 120.00 709 -5.76(-4.58%)
Apr 08, 2025 123.47 130.00 123.47 125.76 1,419 +6.76(+5.68%)
Apr 07, 2025 126.00 126.15 119.00 119.00 2,245 -11.00(-8.46%)
Apr 04, 2025 130.00 130.00 130.00 130.00 390 -10.82(-7.68%)
Apr 02, 2025 140.82 157 +2.81(+2.04%)
Apr 01, 2025 140.90 140.90 138.01 138.01 507 -4.99(-3.49%)
Mar 31, 2025 143.01 143.04 143.00 143.00 859 -3.14(-2.15%)
Mar 28, 2025 146.14 146.14 146.14 146.14 379 +3.14(+2.20%)
Mar 27, 2025 143.00 143.00 143.00 143.00 318 -5.86(-3.94%)
Mar 26, 2025 146.46 148.86 146.46 148.86 262 -0.12(-0.08%)
Mar 25, 2025 148.98 148.98 148.98 148.98 198 +2.73(+1.87%)
Mar 24, 2025 146.25 146.25 146.25 146.25 141 +3.25(+2.27%)
Mar 21, 2025 142.27 143.00 142.27 143.00 852 -1.56(-1.08%)
Mar 20, 2025 144.56 144.56 144.56 144.56 120 -2.69(-1.83%)
Mar 18, 2025 147.25 62 -0.44(-0.30%)
Mar 17, 2025 147.50 148.01 147.50 147.69 543 +1.40(+0.95%)
Mar 14, 2025 143.97 146.29 143.97 146.29 755 +2.91(+2.03%)
Mar 12, 2025 143.38 50 +0.35(+0.24%)
Mar 11, 2025 143.03 143.03 143.03 143.03 212 +0.00(+0.00%)
Mar 10, 2025 148.94 148.94 143.03 143.03 1,114 -12.12(-7.81%)
Mar 05, 2025 155.16 57 -0.50(-0.32%)
Mar 04, 2025 155.66 155.66 155.66 155.66 230 -3.04(-1.91%)
Feb 28, 2025 158.70 283 +8.27(+5.50%)
Feb 26, 2025 150.43 55 +3.65(+2.49%)
Feb 20, 2025 146.77 165 -1.37(-0.92%)
Feb 14, 2025 148.14 143 -1.30(-0.87%)
Feb 13, 2025 149.33 149.44 149.33 149.44 2,436 +0.00(+0.00%)
Feb 12, 2025 149.44 149.44 149.44 149.44 622 -2.38(-1.57%)
Feb 11, 2025 150.83 151.82 150.83 151.82 349 +1.70(+1.13%)
Feb 10, 2025 150.12 150.12 150.12 150.12 218 +2.84(+1.93%)
Feb 04, 2025 147.28 63 +2.29(+1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.