Indicators

Markets:

News

Array Digital Infrastructure, Inc. Common Shares (NY:AD)

52.54 -0.22 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	52.76	53.48	52.22	52.54	235,425	-0.22(-0.42%)
Sep 04, 2025	53.30	54.30	52.68	52.76	217,403	-0.31(-0.58%)
Sep 03, 2025	52.50	53.54	52.50	53.07	189,922	+0.39(+0.74%)
Sep 02, 2025	53.40	53.57	52.42	52.68	189,567	-1.15(-2.14%)
Aug 29, 2025	54.10	54.10	53.65	53.83	153,770	-0.21(-0.39%)
Aug 28, 2025	54.55	54.55	53.58	54.04	234,345	-0.24(-0.44%)
Aug 27, 2025	54.02	54.68	53.74	54.28	190,510	+0.15(+0.28%)
Aug 26, 2025	53.50	54.18	52.94	54.13	223,611	+0.68(+1.27%)
Aug 25, 2025	54.80	54.80	53.44	53.45	229,728	-1.46(-2.66%)
Aug 22, 2025	56.17	56.53	54.66	54.91	388,363	-0.92(-1.65%)
Aug 21, 2025	53.76	55.83	53.24	55.83	512,746	+2.17(+4.04%)
Aug 20, 2025	51.26	54.87	50.69	53.66	990,649	+0.66(+1.25%)
Aug 19, 2025	52.67	53.79	52.47	53.00	931,256	-0.02(-0.04%)
Aug 18, 2025	52.36	53.35	51.82	53.02	506,015	+0.73(+1.40%)
Aug 15, 2025	52.57	52.68	51.84	52.29	469,817	-0.77(-1.46%)
Aug 14, 2025	53.04	53.33	51.74	53.06	407,953	-0.01(-0.03%)
Aug 13, 2025	52.99	53.28	51.51	53.08	578,609	+0.09(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.