Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 93.85 94.80 93.58 93.69 229,678 +0.05(+0.05%)
Oct 31, 2024 93.99 96.31 93.61 93.64 358,082 -1.52(-1.60%)
Oct 30, 2024 94.14 96.75 94.12 95.16 281,589 +0.87(+0.92%)
Oct 29, 2024 94.88 94.88 93.54 94.29 215,650 -1.13(-1.18%)
Oct 28, 2024 95.52 96.83 95.06 95.42 259,225 +1.54(+1.64%)
Oct 25, 2024 94.34 95.22 93.27 93.88 182,936 +0.07(+0.07%)
Oct 24, 2024 93.25 94.05 92.09 93.81 218,734 +0.66(+0.71%)
Oct 23, 2024 91.94 93.20 91.39 93.15 187,078 +0.88(+0.95%)
Oct 22, 2024 93.05 93.57 92.25 92.27 162,428 -1.40(-1.49%)
Oct 21, 2024 95.00 95.49 93.64 93.67 238,244 -1.26(-1.33%)
Oct 18, 2024 96.38 96.38 94.70 94.93 352,738 -1.30(-1.35%)
Oct 17, 2024 96.80 96.80 95.22 96.23 158,025 -0.29(-0.30%)
Oct 16, 2024 95.71 97.65 95.48 96.52 162,194 +1.96(+2.07%)
Oct 15, 2024 95.18 96.40 94.47 94.56 171,924 -0.75(-0.79%)
Oct 14, 2024 94.37 95.58 94.37 95.31 130,643 +0.69(+0.73%)
Oct 11, 2024 92.98 95.04 92.98 94.62 115,103 +1.41(+1.51%)
Oct 10, 2024 92.66 93.21 91.20 93.21 211,059 -0.77(-0.82%)
Oct 09, 2024 93.13 94.40 92.62 93.98 134,084 +1.09(+1.17%)
Oct 08, 2024 93.83 94.21 92.85 92.89 166,707 -0.51(-0.55%)
Oct 07, 2024 92.39 93.73 92.37 93.40 139,176 +0.15(+0.16%)
Oct 04, 2024 93.44 93.44 92.04 93.25 168,119 +2.30(+2.53%)
Oct 03, 2024 91.03 92.19 90.40 90.95 154,967 -0.63(-0.69%)
Oct 02, 2024 92.72 93.60 91.57 91.58 170,301 -1.67(-1.79%)
Oct 01, 2024 94.27 94.49 91.88 93.25 165,067 -1.46(-1.54%)
Sep 30, 2024 93.73 94.97 92.89 94.71 158,640 +0.26(+0.28%)
Sep 27, 2024 95.27 96.33 94.03 94.45 151,863 +0.43(+0.46%)
Sep 26, 2024 95.22 96.42 94.01 94.02 184,675 +0.51(+0.55%)
Sep 25, 2024 94.45 94.45 92.98 93.51 211,077 -0.44(-0.47%)
Sep 24, 2024 93.58 94.14 92.82 93.95 214,972 +0.98(+1.05%)
Sep 23, 2024 93.81 94.89 92.89 92.97 146,504 -0.04(-0.04%)
Sep 20, 2024 94.28 95.12 92.64 93.01 961,978 -2.21(-2.32%)
Sep 19, 2024 94.52 95.45 92.24 95.22 357,510 +3.98(+4.36%)
Sep 18, 2024 91.90 93.97 90.65 91.24 457,805 -0.65(-0.71%)
Sep 17, 2024 91.85 92.85 91.07 91.89 174,124 +1.12(+1.23%)
Sep 16, 2024 91.28 91.45 89.35 90.77 224,365 -0.52(-0.57%)
Sep 13, 2024 89.92 91.39 88.73 91.29 213,111 +3.57(+4.07%)
Sep 12, 2024 85.77 88.06 84.76 87.72 214,991 +2.51(+2.94%)
Sep 11, 2024 81.88 85.33 80.45 85.22 243,039 +2.71(+3.28%)
Sep 10, 2024 82.27 83.25 81.29 82.51 267,721 +0.41(+0.50%)
Sep 09, 2024 81.43 82.66 80.75 82.10 248,212 +0.36(+0.44%)
Sep 06, 2024 82.90 84.40 81.60 81.74 334,142 -1.28(-1.54%)
Sep 05, 2024 84.12 84.17 82.35 83.02 211,552 -1.04(-1.24%)
Sep 04, 2024 86.08 86.32 83.85 84.06 206,194 -2.13(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.