Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zevra Therapeutics, Inc. - Common Stock (NQ:ZVRA)

7.660 +0.340 (+4.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 7.230 7.680 7.192 7.660 577,144 +0.34(+4.64%)
Apr 01, 2025 7.630 7.630 7.260 7.320 398,559 -0.17(-2.27%)
Mar 31, 2025 7.710 7.745 7.450 7.490 431,873 -0.36(-4.59%)
Mar 28, 2025 7.990 7.990 7.765 7.850 211,539 -0.11(-1.38%)
Mar 27, 2025 7.880 8.000 7.800 7.960 362,517 +0.11(+1.40%)
Mar 26, 2025 8.150 8.210 7.780 7.850 372,761 -0.30(-3.68%)
Mar 25, 2025 8.160 8.220 7.950 8.150 235,773 -0.06(-0.73%)
Mar 24, 2025 8.330 8.330 8.070 8.210 402,652 +0.20(+2.50%)
Mar 21, 2025 7.910 8.140 7.865 8.010 1,686,802 +0.00(+0.00%)
Mar 20, 2025 7.880 8.090 7.810 8.010 409,122 +0.06(+0.75%)
Mar 19, 2025 7.940 8.100 7.840 7.950 333,605 -0.02(-0.25%)
Mar 18, 2025 8.270 8.399 7.960 7.970 319,016 -0.38(-4.55%)
Mar 17, 2025 8.290 8.420 8.181 8.350 351,899 +0.04(+0.48%)
Mar 14, 2025 7.960 8.490 7.770 8.310 690,230 +0.37(+4.66%)
Mar 13, 2025 7.840 8.290 7.620 7.940 612,126 +0.02(+0.25%)
Mar 12, 2025 8.020 8.300 7.320 7.920 1,203,791 -0.15(-1.86%)
Mar 11, 2025 7.990 8.120 7.780 8.070 682,870 +0.07(+0.88%)
Mar 10, 2025 7.990 8.100 7.770 8.000 369,416 -0.10(-1.23%)
Mar 07, 2025 8.040 8.190 7.870 8.100 310,443 +0.05(+0.62%)
Mar 06, 2025 7.610 8.259 7.610 8.050 697,322 +0.35(+4.55%)
Mar 05, 2025 7.380 7.720 7.330 7.700 289,950 +0.31(+4.19%)
Mar 04, 2025 7.310 7.435 7.210 7.390 454,281 +0.06(+0.82%)
Mar 03, 2025 8.050 8.090 7.310 7.330 390,030 -0.68(-8.49%)
Feb 28, 2025 7.800 8.030 7.730 8.010 389,780 +0.22(+2.82%)
Feb 27, 2025 7.770 7.885 7.623 7.790 560,939 +0.40(+5.41%)
Feb 26, 2025 7.370 7.520 7.305 7.390 250,727 +0.03(+0.41%)
Feb 25, 2025 7.500 7.580 7.315 7.360 318,767 -0.09(-1.21%)
Feb 24, 2025 7.680 7.740 7.440 7.450 274,413 -0.23(-2.99%)
Feb 21, 2025 7.940 8.010 7.635 7.680 329,534 -0.15(-1.92%)
Feb 20, 2025 7.750 7.880 7.635 7.830 242,986 +0.10(+1.29%)
Feb 19, 2025 7.930 7.960 7.680 7.730 267,022 -0.22(-2.77%)
Feb 18, 2025 8.030 8.080 7.895 7.950 255,003 -0.12(-1.49%)
Feb 14, 2025 8.000 8.210 7.930 8.070 348,860 +0.08(+1.00%)
Feb 13, 2025 7.800 8.000 7.700 7.990 524,984 +0.27(+3.50%)
Feb 12, 2025 7.440 7.750 7.430 7.720 354,553 +0.18(+2.39%)
Feb 11, 2025 7.500 7.570 7.350 7.540 353,932 +0.01(+0.13%)
Feb 10, 2025 7.800 7.855 7.510 7.530 283,162 -0.24(-3.09%)
Feb 07, 2025 7.870 7.920 7.650 7.770 238,352 -0.11(-1.40%)
Feb 06, 2025 8.180 8.250 7.860 7.880 264,817 -0.31(-3.79%)
Feb 05, 2025 8.160 8.334 8.110 8.190 354,996 +0.06(+0.74%)
Feb 04, 2025 7.810 8.230 7.770 8.130 345,898 +0.48(+6.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.