Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zevra Therapeutics, Inc. - Common Stock (NQ:ZVRA)

8.730 -0.220 (-2.46%)
Streaming Delayed Price Updated: 10:07 AM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 8.950 8.990 8.720 8.950 765,752 +0.02(+0.22%)
Sep 04, 2025 9.010 9.080 8.645 8.930 1,633,586 +0.01(+0.11%)
Sep 03, 2025 9.040 9.330 8.900 8.920 881,931 -0.18(-1.98%)
Sep 02, 2025 9.020 9.350 8.920 9.100 1,038,040 +0.03(+0.33%)
Aug 29, 2025 9.300 9.390 8.970 9.070 966,454 -0.23(-2.47%)
Aug 28, 2025 9.420 9.470 9.225 9.300 922,340 -0.06(-0.64%)
Aug 27, 2025 9.380 9.480 9.250 9.360 604,449 -0.05(-0.53%)
Aug 26, 2025 9.390 9.460 9.270 9.410 582,868 +0.05(+0.53%)
Aug 25, 2025 9.430 9.460 9.160 9.360 1,369,236 -0.08(-0.85%)
Aug 22, 2025 9.550 9.829 9.273 9.440 1,209,003 -0.07(-0.74%)
Aug 21, 2025 9.540 10.15 9.350 9.510 3,164,037 +0.23(+2.48%)
Aug 20, 2025 9.020 9.335 8.910 9.280 991,232 +0.27(+3.05%)
Aug 19, 2025 9.250 9.310 8.975 9.005 1,330,946 -0.19(-2.12%)
Aug 18, 2025 9.430 9.445 9.140 9.200 1,226,021 -0.23(-2.44%)
Aug 15, 2025 8.880 9.680 8.820 9.430 2,797,832 +0.53(+5.96%)
Aug 14, 2025 9.400 9.445 8.613 8.900 3,390,316 -0.53(-5.62%)
Aug 13, 2025 10.34 10.41 8.840 9.430 6,996,599 -2.33(-19.81%)
Aug 12, 2025 11.80 11.91 11.51 11.76 1,747,621 +0.06(+0.51%)
Aug 11, 2025 12.22 12.23 11.30 11.70 1,250,225 -0.32(-2.66%)
Aug 08, 2025 12.10 12.22 11.57 12.02 986,718 -0.11(-0.91%)
Aug 07, 2025 11.73 12.24 11.59 12.13 1,456,646 +0.65(+5.66%)
Aug 06, 2025 11.39 11.49 11.01 11.48 690,686 +0.04(+0.35%)
Aug 05, 2025 11.31 11.44 11.16 11.44 635,775 +0.19(+1.69%)
Aug 04, 2025 11.06 11.34 10.90 11.25 582,478 +0.14(+1.26%)
Aug 01, 2025 11.09 11.37 11.02 11.11 802,285 +0.00(+0.00%)
Jul 31, 2025 10.97 11.33 10.84 11.11 863,218 +0.12(+1.09%)
Jul 30, 2025 10.86 11.24 10.83 10.99 870,231 +0.18(+1.67%)
Jul 29, 2025 10.82 10.96 10.71 10.81 793,479 +0.00(+0.00%)
Jul 28, 2025 11.30 11.54 10.69 10.81 1,092,101 -0.42(-3.74%)
Jul 25, 2025 11.63 11.71 11.10 11.23 1,019,847 -0.44(-3.77%)
Jul 24, 2025 11.84 11.87 11.52 11.67 712,621 -0.10(-0.85%)
Jul 23, 2025 11.68 11.95 11.65 11.77 1,009,620 +0.19(+1.64%)
Jul 22, 2025 11.72 11.83 11.49 11.58 720,409 -0.15(-1.28%)
Jul 21, 2025 12.04 12.21 11.64 11.73 1,133,436 -0.34(-2.82%)
Jul 18, 2025 12.75 12.80 12.01 12.07 1,203,868 -0.59(-4.66%)
Jul 17, 2025 12.32 12.75 12.21 12.66 1,494,051 +0.34(+2.76%)
Jul 16, 2025 12.83 12.89 12.17 12.32 1,605,958 -0.47(-3.67%)
Jul 15, 2025 12.79 13.16 12.54 12.79 1,700,798 +0.00(+0.00%)
Jul 14, 2025 12.67 12.90 12.34 12.79 2,275,769 +0.26(+2.08%)
Jul 11, 2025 12.09 12.55 11.88 12.53 1,626,676 +0.51(+4.24%)
Jul 10, 2025 11.94 12.37 11.75 12.02 1,694,349 +0.46(+3.98%)
Jul 09, 2025 11.73 11.84 11.48 11.56 1,000,872 +0.01(+0.09%)
Jul 08, 2025 11.31 11.59 11.06 11.55 1,442,775 +0.28(+2.48%)
Jul 07, 2025 9.780 11.50 9.765 11.27 4,931,410 +1.53(+15.71%)
Jul 03, 2025 9.410 10.03 9.290 9.740 1,176,785 +0.33(+3.51%)
Jul 02, 2025 9.250 9.625 9.000 9.410 1,585,075 +0.46(+5.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.