Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ:ZJYL)

0.7697 -0.0236 (-2.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.7900 0.7900 0.7120 0.7697 333,496 -0.02(-2.97%)
Jun 05, 2025 0.7780 0.8000 0.7700 0.7933 64,897 +0.02(+2.96%)
Jun 04, 2025 0.8159 0.8159 0.7700 0.7705 52,121 -0.01(-1.27%)
Jun 03, 2025 0.8000 0.8000 0.7650 0.7804 94,022 -0.02(-2.45%)
Jun 02, 2025 0.7680 0.8099 0.7500 0.8000 296,957 +0.05(+6.52%)
May 30, 2025 0.7580 0.7800 0.7500 0.7510 57,442 -0.01(-1.18%)
May 29, 2025 0.7500 0.7800 0.7500 0.7600 87,384 -0.00(-0.07%)
May 28, 2025 0.8000 0.8000 0.7507 0.7605 110,762 -0.03(-3.87%)
May 27, 2025 0.7843 0.8100 0.7843 0.7911 186,099 +0.01(+0.84%)
May 23, 2025 0.8000 0.8000 0.7704 0.7845 61,724 -0.01(-1.20%)
May 22, 2025 0.7704 0.8000 0.7703 0.7940 37,180 -0.01(-0.65%)
May 21, 2025 0.8000 0.8100 0.7700 0.7992 61,950 +0.01(+1.16%)
May 20, 2025 0.8000 0.8167 0.7700 0.7900 39,898 -0.02(-2.03%)
May 19, 2025 0.8000 0.8199 0.7702 0.8064 45,806 +0.01(+1.17%)
May 16, 2025 0.7672 0.8200 0.7601 0.7971 168,380 -0.03(-3.38%)
May 15, 2025 0.7000 0.8400 0.6900 0.8250 537,451 +0.19(+29.76%)
May 14, 2025 0.8200 0.8469 0.6000 0.6358 959,402 -0.21(-24.94%)
May 13, 2025 0.8759 0.8900 0.8010 0.8470 204,865 -0.05(-5.71%)
May 12, 2025 0.8288 0.9000 0.8000 0.8983 205,855 +0.07(+8.23%)
May 09, 2025 0.8175 0.8300 0.8050 0.8300 42,206 +0.00(+0.12%)
May 08, 2025 0.7900 0.8481 0.7803 0.8290 267,851 +0.02(+2.85%)
May 07, 2025 0.8000 0.8346 0.7950 0.8060 167,846 -0.02(-2.89%)
May 06, 2025 0.7800 0.8431 0.7600 0.8300 82,174 +0.03(+3.75%)
May 05, 2025 0.7321 0.8168 0.7321 0.8000 194,946 +0.04(+4.99%)
May 02, 2025 0.8000 0.8349 0.7500 0.7620 615,643 -0.04(-4.92%)
May 01, 2025 0.9199 0.9200 0.8000 0.8014 1,059,162 -0.11(-11.93%)
Apr 30, 2025 0.9000 0.9265 0.8665 0.9100 73,700 +0.02(+1.70%)
Apr 29, 2025 0.8570 0.9650 0.8488 0.8948 515,557 +0.03(+3.21%)
Apr 28, 2025 0.9000 0.9150 0.8413 0.8670 67,517 -0.03(-3.20%)
Apr 25, 2025 0.8760 0.9200 0.8606 0.8957 67,155 +0.04(+4.15%)
Apr 24, 2025 0.8600 0.8809 0.8402 0.8600 61,175 -0.02(-1.71%)
Apr 23, 2025 0.9200 0.9398 0.8501 0.8750 80,264 -0.05(-4.89%)
Apr 22, 2025 0.9189 0.9448 0.8850 0.9200 64,116 +0.03(+3.37%)
Apr 21, 2025 0.9573 0.9573 0.8841 0.8900 114,921 -0.05(-5.32%)
Apr 17, 2025 0.9300 0.9850 0.9000 0.9400 180,908 +0.01(+1.08%)
Apr 16, 2025 0.8221 0.9688 0.8218 0.9300 325,208 +0.08(+9.41%)
Apr 15, 2025 0.8700 0.8866 0.8000 0.8500 113,579 -0.02(-2.06%)
Apr 14, 2025 0.7690 0.9000 0.7680 0.8679 477,792 +0.14(+18.73%)
Apr 11, 2025 0.6660 0.7885 0.6400 0.7310 362,698 +0.11(+17.90%)
Apr 10, 2025 0.5900 0.6318 0.5900 0.6200 117,956 +0.04(+6.66%)
Apr 09, 2025 0.6053 0.6148 0.5550 0.5813 326,005 -0.03(-5.46%)
Apr 08, 2025 0.6419 0.6540 0.6010 0.6149 69,016 -0.03(-4.21%)
Apr 07, 2025 0.6000 0.6440 0.6000 0.6419 49,163 +0.01(+0.98%)
Apr 04, 2025 0.6680 0.6800 0.6107 0.6357 131,064 -0.03(-4.84%)
Apr 03, 2025 0.6430 0.6921 0.6330 0.6680 63,221 +0.02(+2.72%)
Apr 02, 2025 0.7462 0.7600 0.6000 0.6503 543,557 -0.09(-12.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.