Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YY Group Holding Limited - Class A Ordinary Shares (NQ: YYGH )

1.975 +0.055 (+2.86%)
Streaming Delayed Price Updated: 3:56 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.950 2.025 1.900 1.975 45,450 +0.06(+2.86%)
Nov 21, 2024 1.900 1.920 1.840 1.920 23,461 +0.02(+1.05%)
Nov 20, 2024 1.790 2.000 1.790 1.900 53,211 +0.07(+3.83%)
Nov 19, 2024 1.860 1.860 1.760 1.830 68,511 -0.01(-0.54%)
Nov 18, 2024 1.650 1.840 1.650 1.840 22,635 +0.10(+5.75%)
Nov 15, 2024 1.810 1.810 1.654 1.740 122,206 -0.21(-10.77%)
Nov 14, 2024 1.980 2.020 1.850 1.950 52,873 -0.07(-3.47%)
Nov 13, 2024 2.020 2.050 1.950 2.020 58,281 -0.06(-2.88%)
Nov 12, 2024 1.850 2.080 1.830 2.080 154,158 +0.13(+6.67%)
Nov 11, 2024 1.900 1.950 1.786 1.950 17,972 +0.10(+5.41%)
Nov 08, 2024 1.890 1.890 1.750 1.850 24,959 +0.04(+2.20%)
Nov 07, 2024 1.820 1.920 1.800 1.810 54,511 +0.00(+0.01%)
Nov 06, 2024 1.780 1.820 1.615 1.810 69,568 +0.13(+7.74%)
Nov 05, 2024 1.646 1.680 1.565 1.680 34,361 +0.06(+3.70%)
Nov 04, 2024 1.790 1.790 1.555 1.620 49,787 +0.02(+1.25%)
Nov 01, 2024 1.392 1.760 1.392 1.600 149,936 +0.15(+10.34%)
Oct 31, 2024 1.280 1.450 1.270 1.450 89,529 +0.21(+16.94%)
Oct 30, 2024 1.210 1.280 1.160 1.240 12,502 +0.09(+7.83%)
Oct 28, 2024 1.150 255 +0.00(+0.00%)
Oct 25, 2024 1.140 1.160 1.140 1.150 2,329 +0.00(+0.00%)
Oct 24, 2024 1.210 1.210 1.140 1.150 11,281 -0.05(-4.17%)
Oct 23, 2024 1.218 1.218 1.110 1.200 12,812 -0.05(-4.00%)
Oct 22, 2024 1.150 1.250 1.140 1.250 11,127 +0.00(+0.00%)
Oct 21, 2024 1.270 1.284 1.140 1.250 17,640 -0.05(-3.85%)
Oct 18, 2024 1.190 1.315 1.190 1.300 31,633 +0.11(+9.24%)
Oct 17, 2024 1.205 1.230 1.188 1.190 22,152 -0.03(-2.06%)
Oct 16, 2024 1.171 1.230 1.171 1.215 5,291 +0.05(+4.36%)
Oct 15, 2024 1.250 1.250 1.120 1.164 4,668 -0.01(-0.92%)
Oct 14, 2024 1.120 1.250 1.120 1.175 39,207 +0.01(+0.43%)
Oct 11, 2024 1.180 1.210 1.110 1.170 12,692 +0.00(+0.00%)
Oct 10, 2024 1.220 1.220 1.120 1.170 23,532 +0.00(+0.00%)
Oct 09, 2024 1.190 1.190 1.120 1.170 9,901 -0.05(-4.07%)
Oct 08, 2024 1.110 1.220 1.110 1.220 8,786 +0.01(+0.79%)
Oct 07, 2024 1.200 1.275 1.200 1.210 13,872 +0.01(+0.83%)
Oct 04, 2024 1.290 1.290 1.160 1.200 36,021 -0.00(-0.02%)
Oct 03, 2024 1.210 1.210 1.180 1.200 4,573 +0.00(+0.02%)
Oct 02, 2024 1.200 1.230 1.160 1.200 15,542 +0.03(+2.56%)
Oct 01, 2024 1.100 1.350 1.010 1.170 70,331 -0.01(-0.85%)
Sep 30, 2024 1.270 1.350 1.180 1.180 32,844 -0.12(-9.23%)
Sep 27, 2024 1.199 1.310 1.199 1.300 35,348 +0.03(+2.36%)
Sep 26, 2024 1.170 1.350 1.170 1.270 118,682 +0.06(+4.96%)
Sep 25, 2024 1.050 1.220 1.044 1.210 75,715 +0.12(+10.99%)
Sep 24, 2024 1.050 1.180 1.030 1.090 98,654 +0.02(+1.89%)
Sep 23, 2024 0.8805 1.150 0.8804 1.070 71,522 +0.15(+16.93%)
Sep 20, 2024 0.9200 0.9200 0.8700 0.9151 15,876 +0.02(+2.25%)
Sep 19, 2024 0.8751 0.9399 0.8700 0.8950 7,393 -0.01(-1.25%)
Sep 18, 2024 0.9232 0.9232 0.9000 0.9063 7,664 -0.01(-1.33%)
Sep 17, 2024 0.9000 0.9225 0.9000 0.9185 9,702 +0.00(+0.22%)
Sep 16, 2024 0.9400 0.9500 0.8700 0.9165 32,908 -0.02(-2.64%)
Sep 13, 2024 0.9709 0.9709 0.8641 0.9414 48,066 -0.03(-2.95%)
Sep 12, 2024 1.040 1.131 0.9500 0.9700 34,850 -0.08(-7.62%)
Sep 11, 2024 1.010 1.060 1.000 1.050 18,023 -0.04(-3.67%)
Sep 10, 2024 1.140 1.210 1.050 1.090 117,137 -0.01(-0.91%)
Sep 09, 2024 0.8300 1.100 0.8252 1.100 150,602 +0.19(+20.88%)
Sep 06, 2024 1.070 1.070 0.8200 0.9100 518,432 -0.17(-15.74%)
Sep 05, 2024 1.130 1.280 1.010 1.080 8,137,506 +0.16(+17.25%)
Sep 04, 2024 0.7800 1.070 0.7199 0.9211 1,087,350 +0.14(+18.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.